market maker quality

ISIN: CH1400602152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.75% 0.18 CHF 0.19 CHF 110,000 110,000 114,527 114,527 19,368 CHF 20,513 CHF 99.99% 99.99%
17/02/2026 6.02% 0.17 CHF 0.18 CHF 120,000 120,000 120,000 120,000 19,342 CHF 20,542 CHF 99.98% 99.98%
16/02/2026 5.68% 0.16 CHF 0.17 CHF 110,000 110,000 110,000 110,000 18,820 CHF 19,920 CHF 100.00% 100.00%
13/02/2026 5.22% 0.19 CHF 0.20 CHF 110,000 110,000 110,000 110,000 20,510 CHF 21,610 CHF 99.69% 99.69%
11/02/2026 4.29% 0.22 CHF 0.23 CHF 90,000 90,000 89,998 89,998 20,574 CHF 21,474 CHF 99.77% 99.77%
10/02/2026 4.03% 0.25 CHF 0.26 CHF 90,000 90,000 90,000 90,000 21,913 CHF 22,813 CHF 99.52% 99.52%
09/02/2026 4.57% 0.22 CHF 0.23 CHF 100,000 100,000 100,000 100,000 21,390 CHF 22,390 CHF 99.94% 99.94%
06/02/2026 4.76% 0.22 CHF 0.23 CHF 90,000 90,000 97,658 97,658 20,073 CHF 21,049 CHF 99.95% 99.95%
04/02/2026 5.99% 0.17 CHF 0.18 CHF 110,000 110,000 110,000 110,000 17,841 CHF 18,941 CHF 99.91% 99.91%
03/02/2026 4.37% 0.18 CHF 0.19 CHF 90,000 90,000 87,536 87,536 19,753 CHF 20,628 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.