market maker quality

ISIN: CH1400602152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.28% 0.44 CHF 0.45 CHF 70,000 70,000 32,218 32,218 13,642 CHF 14,179 CHF 9.83% 109.45%
16/12/2025 6.61% 0.42 CHF 0.44 CHF 70,000 70,000 31,163 31,163 13,044 CHF 13,567 CHF 9.55% 108.51%
15/12/2025 5.91% 0.41 CHF 0.42 CHF 70,000 70,000 41,642 41,642 16,657 CHF 17,322 CHF 13.06% 112.27%
12/12/2025 6.20% 0.40 CHF 0.42 CHF 70,000 70,000 35,273 35,273 14,593 CHF 15,173 CHF 10.69% 106.17%
10/12/2025 4.40% 0.40 CHF 0.42 CHF 70,000 70,000 37,982 28,759 15,666 CHF 12,333 CHF 9.85% 108.47%
09/12/2025 6.26% 0.41 CHF 0.42 CHF 70,000 70,000 36,232 36,232 14,655 CHF 15,247 CHF 10.76% 109.34%
08/12/2025 6.05% 0.42 CHF 0.43 CHF 70,000 70,000 31,143 31,143 13,686 CHF 14,209 CHF 9.54% 109.15%
05/12/2025 5.87% 0.46 CHF 0.47 CHF 70,000 70,000 38,899 38,899 16,559 CHF 17,187 CHF 11.92% 111.72%
03/12/2025 6.51% 0.39 CHF 0.41 CHF 70,000 70,000 33,572 33,572 12,130 CHF 12,652 CHF 10.17% 109.67%
02/12/2025 6.39% 0.35 CHF 0.37 CHF 70,000 70,000 35,380 35,380 12,409 CHF 12,958 CHF 10.71% 110.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.