market maker quality

ISIN: CH1400602178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.05% 0.45 CHF 0.48 CHF 50,000 50,000 20,497 20,497 8,733 CHF 9,262 CHF 9.49% 108.71%
16/12/2025 9.58% 0.43 CHF 0.45 CHF 50,000 50,000 20,708 20,708 8,757 CHF 9,291 CHF 9.55% 108.32%
15/12/2025 9.85% 0.41 CHF 0.43 CHF 50,000 50,000 21,503 21,503 8,322 CHF 8,876 CHF 9.80% 108.59%
12/12/2025 9.05% 0.39 CHF 0.42 CHF 50,000 50,000 23,543 23,543 9,768 CHF 10,372 CHF 10.58% 109.47%
10/12/2025 6.03% 0.40 CHF 0.42 CHF 50,000 50,000 24,424 19,813 10,128 CHF 8,753 CHF 9.85% 108.96%
09/12/2025 9.53% 0.41 CHF 0.43 CHF 50,000 50,000 22,035 22,035 8,846 CHF 9,413 CHF 9.78% 109.43%
08/12/2025 9.63% 0.42 CHF 0.44 CHF 50,000 50,000 20,719 20,719 9,399 CHF 9,955 CHF 9.55% 107.29%
05/12/2025 9.06% 0.47 CHF 0.50 CHF 50,000 50,000 23,915 23,915 10,121 CHF 10,763 CHF 10.72% 110.52%
03/12/2025 11.75% 0.39 CHF 0.41 CHF 60,000 60,000 27,560 27,560 9,121 CHF 9,843 CHF 9.49% 109.38%
02/12/2025 11.14% 0.32 CHF 0.35 CHF 60,000 60,000 31,273 31,273 10,076 CHF 10,888 CHF 10.72% 109.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.