market maker quality

ISIN: CH1400602178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.64% 0.16 CHF 0.17 CHF 70,000 70,000 70,000 70,000 10,243 CHF 10,943 CHF 99.95% 99.95%
17/02/2026 7.07% 0.14 CHF 0.15 CHF 70,000 70,000 70,000 70,000 9,550 CHF 10,250 CHF 99.96% 99.96%
16/02/2026 6.66% 0.13 CHF 0.14 CHF 70,000 70,000 70,000 70,000 10,180 CHF 10,880 CHF 100.00% 100.00%
13/02/2026 6.03% 0.16 CHF 0.17 CHF 70,000 70,000 69,952 69,952 11,262 CHF 11,962 CHF 99.70% 99.70%
11/02/2026 4.76% 0.20 CHF 0.21 CHF 60,000 60,000 60,000 60,000 12,335 CHF 12,935 CHF 99.75% 99.75%
10/02/2026 4.42% 0.22 CHF 0.23 CHF 60,000 60,000 60,000 60,000 13,295 CHF 13,895 CHF 99.51% 99.51%
09/02/2026 5.13% 0.19 CHF 0.20 CHF 60,000 60,000 64,766 64,766 12,284 CHF 12,932 CHF 99.95% 99.95%
06/02/2026 5.38% 0.20 CHF 0.21 CHF 60,000 60,000 67,582 67,582 12,260 CHF 12,937 CHF 99.97% 99.97%
04/02/2026 6.54% 0.16 CHF 0.17 CHF 70,000 70,000 70,000 70,000 10,383 CHF 11,083 CHF 99.96% 99.96%
03/02/2026 4.77% 0.16 CHF 0.17 CHF 70,000 70,000 61,954 61,954 12,764 CHF 13,383 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.