market maker quality

ISIN: CH1400602178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 15.17% 0.04 CHF 0.05 CHF 60,000 60,000 60,000 60,000 3,764 CHF 4,364 CHF 99.74% 99.81%
01/06/2026 38.59% 0.04 CHF 0.05 CHF 60,000 60,000 60,000 60,000 1,430 CHF 2,030 CHF 91.17% 99.89%
29/05/2026 67.40% 0.01 CHF 0.02 CHF 60,000 60,000 68,707 68,707 680 CHF 1,367 CHF 96.09% 99.60%
28/05/2026 87.61% 0.01 CHF 0.02 CHF 70,000 70,000 69,987 69,987 473 CHF 1,190 CHF 99.96% 99.96%
27/05/2026 60.64% 0.01 CHF 0.02 CHF 70,000 70,000 68,110 68,110 816 CHF 1,497 CHF 97.82% 99.99%
26/05/2026 46.19% 0.02 CHF 0.03 CHF 60,000 60,000 60,466 60,466 1,010 CHF 1,614 CHF 100.00% 100.00%
22/05/2026 35.34% 0.02 CHF 0.03 CHF 60,000 60,000 60,000 60,000 1,426 CHF 2,026 CHF 99.57% 99.57%
21/05/2026 20.88% 0.03 CHF 0.04 CHF 60,000 60,000 60,000 60,000 2,675 CHF 3,275 CHF 99.99% 99.99%
20/05/2026 11.68% 0.08 CHF 0.09 CHF 60,000 60,000 60,000 60,000 4,877 CHF 5,477 CHF 99.86% 99.86%
19/05/2026 8.73% 0.11 CHF 0.12 CHF 60,000 60,000 60,000 60,000 6,592 CHF 7,192 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.