market maker quality

ISIN: CH1400602186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.60% 0.72 CHF 0.75 CHF 40,000 40,000 17,130 17,130 11,977 CHF 12,548 CHF 9.49% 108.71%
16/12/2025 7.04% 0.69 CHF 0.72 CHF 40,000 40,000 17,676 17,676 12,230 CHF 12,780 CHF 9.72% 108.47%
15/12/2025 7.00% 0.67 CHF 0.70 CHF 40,000 40,000 19,616 19,616 12,741 CHF 13,347 CHF 10.62% 105.16%
12/12/2025 6.86% 0.65 CHF 0.68 CHF 40,000 40,000 18,213 18,213 12,504 CHF 13,069 CHF 9.97% 109.62%
10/12/2025 4.42% 0.65 CHF 0.68 CHF 40,000 40,000 20,295 15,563 13,829 CHF 11,126 CHF 9.60% 108.67%
09/12/2025 7.04% 0.67 CHF 0.70 CHF 40,000 40,000 18,319 18,319 12,171 CHF 12,740 CHF 9.77% 109.37%
08/12/2025 7.14% 0.68 CHF 0.71 CHF 40,000 40,000 17,339 17,339 12,700 CHF 13,276 CHF 9.56% 107.31%
05/12/2025 6.69% 0.76 CHF 0.79 CHF 40,000 40,000 19,569 19,569 13,525 CHF 14,130 CHF 10.61% 110.20%
03/12/2025 8.01% 0.64 CHF 0.67 CHF 40,000 40,000 18,697 18,697 10,918 CHF 11,497 CHF 10.17% 109.67%
02/12/2025 7.86% 0.56 CHF 0.59 CHF 40,000 40,000 19,841 19,841 11,135 CHF 11,748 CHF 10.75% 109.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.