market maker quality

ISIN: CH1400602194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 22.36% 0.07 CHF 0.09 CHF 260,000 260,000 103,473 103,473 7,655 CHF 8,937 CHF 9.33% 109.32%
16/12/2025 23.15% 0.08 CHF 0.09 CHF 260,000 260,000 89,241 89,241 7,208 CHF 8,342 CHF 8.48% 108.39%
15/12/2025 22.60% 0.08 CHF 0.09 CHF 250,000 250,000 114,887 114,887 8,684 CHF 10,140 CHF 10.09% 109.96%
12/12/2025 22.78% 0.08 CHF 0.09 CHF 260,000 260,000 109,562 109,562 8,858 CHF 10,253 CHF 9.76% 108.80%
10/12/2025 55.55% 0.06 CHF 0.07 CHF 270,000 270,000 72,182 72,182 4,981 CHF 6,314 CHF 9.26% 109.25%
09/12/2025 26.57% 0.06 CHF 0.07 CHF 270,000 270,000 135,241 135,241 7,719 CHF 9,383 CHF 11.04% 109.16%
08/12/2025 22.76% 0.06 CHF 0.07 CHF 270,000 270,000 115,053 115,053 7,975 CHF 9,401 CHF 9.71% 109.56%
05/12/2025 23.72% 0.06 CHF 0.07 CHF 270,000 270,000 116,108 116,108 7,847 CHF 9,286 CHF 9.77% 106.89%
03/12/2025 23.69% 0.06 CHF 0.07 CHF 270,000 270,000 119,853 119,853 8,304 CHF 9,787 CHF 10.12% 109.37%
02/12/2025 22.34% 0.07 CHF 0.08 CHF 270,000 270,000 125,548 125,548 8,810 CHF 10,360 CHF 10.37% 110.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.