market maker quality

ISIN: CH1400602194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.82% 0.06 CHF 0.08 CHF 250,000 250,000 252,410 252,410 14,043 CHF 17,286 CHF 73.65% 100.00%
17/02/2026 14.72% 0.09 CHF 0.10 CHF 250,000 250,000 250,000 250,000 21,578 CHF 25,006 CHF 99.91% 99.91%
16/02/2026 14.80% 0.08 CHF 0.10 CHF 250,000 250,000 250,629 250,629 20,873 CHF 24,210 CHF 100.00% 100.00%
13/02/2026 14.06% 0.09 CHF 0.10 CHF 250,000 250,000 247,852 247,852 22,960 CHF 26,430 CHF 99.82% 99.82%
11/02/2026 13.15% 0.10 CHF 0.11 CHF 240,000 240,000 240,008 240,008 23,883 CHF 27,243 CHF 99.92% 99.92%
10/02/2026 12.17% 0.11 CHF 0.12 CHF 240,000 240,000 239,739 239,739 25,976 CHF 29,336 CHF 99.98% 99.98%
09/02/2026 13.10% 0.10 CHF 0.12 CHF 240,000 240,000 240,135 240,135 24,005 CHF 27,366 CHF 99.98% 99.98%
06/02/2026 12.25% 0.11 CHF 0.12 CHF 240,000 240,000 239,750 239,750 25,816 CHF 29,176 CHF 99.92% 99.92%
04/02/2026 17.64% 0.07 CHF 0.08 CHF 260,000 260,000 261,854 261,854 16,339 CHF 19,481 CHF 99.93% 99.93%
03/02/2026 20.45% 0.05 CHF 0.06 CHF 270,000 270,000 268,012 268,012 14,153 CHF 17,369 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.