market maker quality

ISIN: CH1400602228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.05% 0.73 CHF 0.78 CHF 30,000 30,000 13,839 13,839 9,561 CHF 10,286 CHF 9.54% 109.14%
16/12/2025 11.65% 0.69 CHF 0.74 CHF 30,000 30,000 14,146 14,146 9,641 CHF 10,380 CHF 9.72% 108.49%
15/12/2025 11.39% 0.65 CHF 0.70 CHF 30,000 30,000 16,078 16,078 10,178 CHF 11,010 CHF 11.05% 110.26%
12/12/2025 11.27% 0.63 CHF 0.68 CHF 30,000 30,000 14,477 14,477 9,786 CHF 10,542 CHF 9.93% 109.21%
10/12/2025 7.39% 0.64 CHF 0.69 CHF 30,000 30,000 18,420 14,254 12,244 CHF 10,208 CHF 10.90% 110.02%
09/12/2025 10.83% 0.65 CHF 0.70 CHF 30,000 30,000 17,279 17,279 11,253 CHF 12,144 CHF 11.87% 110.46%
08/12/2025 9.93% 0.67 CHF 0.72 CHF 30,000 30,000 14,728 14,728 10,834 CHF 11,601 CHF 10.08% 107.62%
05/12/2025 10.93% 0.78 CHF 0.83 CHF 30,000 30,000 15,492 15,492 10,663 CHF 11,468 CHF 10.61% 110.35%
03/12/2025 13.49% 0.63 CHF 0.68 CHF 30,000 30,000 14,447 14,447 8,109 CHF 8,863 CHF 9.89% 109.78%
02/12/2025 13.12% 0.54 CHF 0.59 CHF 30,000 30,000 15,626 15,626 8,470 CHF 9,281 CHF 10.71% 110.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.