market maker quality

ISIN: CH1400602236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.30% 0.58 CHF 0.61 CHF 40,000 40,000 17,248 17,248 9,663 CHF 10,201 CHF 9.54% 108.76%
16/12/2025 8.68% 0.56 CHF 0.59 CHF 40,000 40,000 17,676 17,676 9,817 CHF 10,366 CHF 9.72% 108.47%
15/12/2025 8.75% 0.53 CHF 0.56 CHF 40,000 40,000 19,104 19,104 9,867 CHF 10,459 CHF 10.36% 96.62%
12/12/2025 8.23% 0.52 CHF 0.55 CHF 40,000 40,000 19,599 19,599 10,727 CHF 11,333 CHF 10.64% 108.85%
10/12/2025 5.48% 0.52 CHF 0.55 CHF 40,000 40,000 20,804 16,193 11,348 CHF 9,344 CHF 9.85% 108.47%
09/12/2025 8.10% 0.53 CHF 0.56 CHF 40,000 40,000 22,136 22,136 11,762 CHF 12,442 CHF 11.86% 110.44%
08/12/2025 7.51% 0.55 CHF 0.58 CHF 40,000 40,000 19,270 19,270 11,292 CHF 11,888 CHF 10.45% 107.99%
05/12/2025 8.47% 0.62 CHF 0.65 CHF 40,000 40,000 18,017 18,017 9,819 CHF 10,378 CHF 9.86% 109.64%
03/12/2025 8.56% 0.51 CHF 0.54 CHF 50,000 50,000 21,764 21,764 10,050 CHF 10,622 CHF 9.90% 109.34%
02/12/2025 8.24% 0.45 CHF 0.47 CHF 50,000 50,000 23,894 23,894 10,654 CHF 11,266 CHF 10.71% 110.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.