market maker quality

ISIN: CH1400602236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.96% 0.21 CHF 0.22 CHF 70,000 70,000 70,000 70,000 13,803 CHF 14,503 CHF 99.98% 99.98%
17/02/2026 5.28% 0.19 CHF 0.20 CHF 70,000 70,000 70,000 70,000 12,925 CHF 13,625 CHF 99.98% 99.98%
16/02/2026 4.98% 0.18 CHF 0.19 CHF 70,000 70,000 70,000 70,000 13,726 CHF 14,426 CHF 100.00% 100.00%
13/02/2026 4.51% 0.21 CHF 0.22 CHF 70,000 70,000 70,000 70,000 15,161 CHF 15,861 CHF 99.69% 99.69%
11/02/2026 3.65% 0.26 CHF 0.27 CHF 60,000 60,000 59,998 59,998 16,165 CHF 16,765 CHF 99.79% 99.79%
10/02/2026 3.40% 0.30 CHF 0.31 CHF 60,000 60,000 60,000 60,000 17,368 CHF 17,968 CHF 99.52% 99.52%
09/02/2026 3.89% 0.26 CHF 0.27 CHF 60,000 60,000 64,764 64,764 16,293 CHF 16,941 CHF 99.98% 99.98%
06/02/2026 4.08% 0.26 CHF 0.27 CHF 60,000 60,000 67,665 67,665 16,286 CHF 16,963 CHF 99.99% 99.99%
04/02/2026 5.06% 0.21 CHF 0.22 CHF 70,000 70,000 70,000 70,000 13,501 CHF 14,201 CHF 99.93% 99.93%
03/02/2026 3.70% 0.21 CHF 0.22 CHF 60,000 60,000 60,000 60,000 16,105 CHF 16,705 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.