market maker quality

ISIN: CH1400602269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 134.53% 0.01 CHF 0.03 CHF 13,000 13,000 112,861 112,861 709 CHF 3,498 CHF 73.59% 99.97%
17/02/2026 53.90% 0.04 CHF 0.06 CHF 130,000 130,000 130,000 130,000 4,546 CHF 7,888 CHF 99.94% 99.94%
16/02/2026 58.37% 0.03 CHF 0.06 CHF 130,000 130,000 127,614 127,614 3,991 CHF 7,220 CHF 100.00% 100.00%
13/02/2026 55.71% 0.03 CHF 0.06 CHF 130,000 130,000 127,722 127,722 4,398 CHF 7,722 CHF 99.90% 99.90%
11/02/2026 49.18% 0.04 CHF 0.07 CHF 120,000 120,000 120,008 120,008 4,791 CHF 7,911 CHF 99.94% 99.94%
10/02/2026 43.43% 0.05 CHF 0.07 CHF 120,000 120,000 120,000 120,000 5,635 CHF 8,755 CHF 99.98% 99.98%
09/02/2026 48.18% 0.04 CHF 0.07 CHF 120,000 120,000 120,136 120,136 4,929 CHF 8,053 CHF 100.00% 100.00%
06/02/2026 44.37% 0.05 CHF 0.07 CHF 120,000 120,000 120,000 120,000 5,507 CHF 8,627 CHF 99.97% 99.97%
04/02/2026 86.25% 0.02 CHF 0.04 CHF 130,000 130,000 131,853 131,853 2,100 CHF 5,265 CHF 99.97% 99.97%
03/02/2026 100.21% 0.01 CHF 0.04 CHF 140,000 140,000 137,973 137,973 1,655 CHF 4,967 CHF 99.95% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.