market maker quality

ISIN: CH1400602269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 72.85% 0.02 CHF 0.05 CHF 140,000 140,000 60,364 60,364 1,831 CHF 3,325 CHF 10.13% 109.37%
02/12/2025 67.73% 0.03 CHF 0.05 CHF 140,000 140,000 64,372 64,372 2,018 CHF 3,606 CHF 10.38% 110.09%
28/11/2025 50.56% 0.03 CHF 0.06 CHF 140,000 140,000 137,944 137,944 4,897 CHF 8,208 CHF 99.94% 99.94%
27/11/2025 45.43% 0.04 CHF 0.07 CHF 130,000 130,000 130,000 130,000 5,316 CHF 8,436 CHF 100.00% 100.00%
26/11/2025 44.40% 0.05 CHF 0.07 CHF 130,000 130,000 130,000 130,000 5,544 CHF 8,666 CHF 100.00% 100.00%
25/11/2025 36.59% 0.06 CHF 0.08 CHF 130,000 130,000 128,432 128,432 7,476 CHF 10,815 CHF 99.98% 99.98%
24/11/2025 31.53% 0.07 CHF 0.09 CHF 120,000 120,000 127,290 127,290 9,193 CHF 12,634 CHF 100.00% 100.00%
21/11/2025 35.67% 0.07 CHF 0.10 CHF 130,000 130,000 130,000 130,000 8,378 CHF 12,012 CHF 99.95% 99.95%
20/11/2025 34.66% 0.06 CHF 0.09 CHF 130,000 130,000 130,000 130,000 8,714 CHF 12,360 CHF 100.00% 100.00%
19/11/2025 34.02% 0.07 CHF 0.10 CHF 130,000 130,000 129,838 129,838 8,896 CHF 12,535 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.