market maker quality

ISIN: CH1400602277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 37.01% 0.03 CHF 0.05 CHF 270,000 270,000 119,707 119,707 4,874 CHF 6,355 CHF 10.11% 109.35%
02/12/2025 35.84% 0.04 CHF 0.05 CHF 270,000 270,000 113,648 113,648 4,661 CHF 6,072 CHF 9.58% 109.29%
28/11/2025 24.20% 0.04 CHF 0.05 CHF 270,000 270,000 267,942 267,942 11,688 CHF 14,903 CHF 99.95% 99.95%
27/11/2025 21.66% 0.05 CHF 0.06 CHF 260,000 260,000 260,000 260,000 12,852 CHF 15,972 CHF 100.00% 100.00%
26/11/2025 21.06% 0.06 CHF 0.07 CHF 260,000 260,000 259,784 259,784 13,319 CHF 16,439 CHF 100.00% 100.00%
25/11/2025 19.33% 0.06 CHF 0.08 CHF 250,000 250,000 248,435 248,435 16,283 CHF 19,761 CHF 99.98% 99.98%
24/11/2025 18.79% 0.07 CHF 0.09 CHF 240,000 240,000 247,294 247,294 17,795 CHF 21,474 CHF 100.00% 100.00%
21/11/2025 22.86% 0.06 CHF 0.08 CHF 250,000 250,000 252,907 252,907 15,326 CHF 19,280 CHF 99.96% 99.96%
20/11/2025 22.68% 0.06 CHF 0.08 CHF 250,000 250,000 250,059 250,059 15,652 CHF 19,649 CHF 100.00% 100.00%
19/11/2025 22.15% 0.06 CHF 0.08 CHF 250,000 250,000 253,131 253,131 15,975 CHF 19,950 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.