market maker quality

ISIN: CH1400602277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 39.23% 0.03 CHF 0.04 CHF 250,000 250,000 252,400 252,400 6,684 CHF 9,927 CHF 73.65% 100.00%
17/02/2026 24.03% 0.05 CHF 0.07 CHF 250,000 250,000 249,781 249,781 12,563 CHF 15,991 CHF 100.00% 100.00%
16/02/2026 24.43% 0.05 CHF 0.06 CHF 250,000 250,000 250,628 250,628 12,001 CHF 15,338 CHF 99.99% 99.99%
13/02/2026 23.70% 0.05 CHF 0.06 CHF 250,000 250,000 247,851 247,851 12,937 CHF 16,407 CHF 99.86% 99.86%
11/02/2026 22.01% 0.06 CHF 0.07 CHF 240,000 240,000 239,864 239,864 13,599 CHF 16,960 CHF 99.97% 99.97%
10/02/2026 20.29% 0.06 CHF 0.08 CHF 240,000 240,000 240,000 240,000 14,890 CHF 18,250 CHF 100.00% 100.00%
09/02/2026 21.87% 0.06 CHF 0.07 CHF 240,000 240,000 240,135 240,135 13,701 CHF 17,063 CHF 100.00% 100.00%
06/02/2026 20.51% 0.06 CHF 0.08 CHF 240,000 240,000 239,852 239,852 14,748 CHF 18,108 CHF 99.93% 99.93%
04/02/2026 29.47% 0.04 CHF 0.05 CHF 260,000 260,000 261,853 261,853 9,133 CHF 12,275 CHF 99.99% 99.99%
03/02/2026 33.90% 0.03 CHF 0.04 CHF 270,000 270,000 268,015 268,015 7,896 CHF 11,112 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.