| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 16/12/2025 | - | - CHF | 0.02 CHF | 0 | 60,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 46.57% |
| 15/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 12/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 10/12/2025 | - | - CHF | 0.02 CHF | 0 | 60,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 36.55% |
| 09/12/2025 | - | - CHF | 0.02 CHF | 0 | 60,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 16.95% |
| 08/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 05/12/2025 | - | - CHF | 0.02 CHF | 0 | 60,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 21.95% |
| 03/12/2025 | 135.18% | 0.00 CHF | 0.02 CHF | 60,000 | 60,000 | 27,284 | 27,284 | 188 CHF | 825 CHF | 9.41% | 103.62% |
| 02/12/2025 | 113.41% | 0.01 CHF | 0.03 CHF | 60,000 | 60,000 | 34,457 | 34,457 | 402 CHF | 1,183 CHF | 12.05% | 111.64% |