market maker quality

ISIN: CH1400602293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 119.74% 0.01 CHF 0.03 CHF 130,000 130,000 59,271 59,271 596 CHF 2,063 CHF 10.08% 91.73%
16/12/2025 116.70% 0.01 CHF 0.03 CHF 130,000 130,000 45,906 45,906 614 CHF 1,774 CHF 8.48% 108.39%
15/12/2025 108.65% 0.01 CHF 0.04 CHF 130,000 130,000 65,789 65,789 840 CHF 2,482 CHF 11.10% 110.76%
12/12/2025 106.05% 0.02 CHF 0.04 CHF 130,000 130,000 54,924 54,924 853 CHF 2,244 CHF 9.59% 109.56%
10/12/2025 146.23% 0.01 CHF 0.03 CHF 140,000 140,000 49,302 49,302 517 CHF 2,111 CHF 10.67% 110.66%
09/12/2025 134.02% 0.01 CHF 0.03 CHF 140,000 140,000 79,319 79,319 565 CHF 2,504 CHF 12.78% 105.92%
08/12/2025 106.93% 0.01 CHF 0.03 CHF 140,000 140,000 57,594 57,594 766 CHF 2,195 CHF 9.76% 109.61%
05/12/2025 111.81% 0.01 CHF 0.03 CHF 140,000 140,000 59,089 59,089 727 CHF 2,191 CHF 9.78% 107.53%
03/12/2025 108.58% 0.01 CHF 0.03 CHF 140,000 140,000 61,470 61,470 851 CHF 2,370 CHF 10.27% 109.32%
02/12/2025 101.05% 0.01 CHF 0.04 CHF 140,000 140,000 68,230 68,230 976 CHF 2,655 CHF 10.93% 110.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.