market maker quality

ISIN: CH1400602319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 19.95% 0.26 CHF 0.28 CHF 70,000 70,000 30,833 30,833 8,102 CHF 9,052 CHF 9.46% 109.30%
16/12/2025 19.90% 0.25 CHF 0.28 CHF 80,000 80,000 29,130 29,130 6,700 CHF 7,616 CHF 8.52% 108.32%
15/12/2025 21.28% 0.24 CHF 0.27 CHF 80,000 80,000 35,100 35,100 9,375 CHF 10,394 CHF 9.65% 109.47%
12/12/2025 21.62% 0.25 CHF 0.28 CHF 80,000 80,000 34,360 34,360 8,296 CHF 9,365 CHF 9.49% 109.26%
10/12/2025 36.61% 0.42 CHF 0.45 CHF 70,000 70,000 17,579 17,579 5,995 CHF 6,809 CHF 8.40% 107.94%
09/12/2025 11.70% 0.42 CHF 0.44 CHF 80,000 80,000 35,372 35,372 16,256 CHF 17,360 CHF 9.71% 109.56%
08/12/2025 14.86% 0.42 CHF 0.45 CHF 80,000 80,000 29,229 29,229 10,857 CHF 11,770 CHF 9.27% 109.16%
05/12/2025 13.67% 0.44 CHF 0.47 CHF 80,000 80,000 33,500 33,500 13,062 CHF 14,082 CHF 9.32% 108.23%
03/12/2025 12.66% 0.47 CHF 0.50 CHF 80,000 80,000 34,823 34,823 13,919 CHF 14,991 CHF 9.59% 109.09%
02/12/2025 12.67% 0.41 CHF 0.44 CHF 80,000 80,000 34,629 34,629 13,841 CHF 14,848 CHF 9.55% 109.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.