market maker quality

ISIN: CH1400602327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.76% 1.78 CHF 1.77 CHF 40,000 40,000 16,736 16,736 28,450 CHF 28,698 CHF 9.33% 109.02%
16/12/2025 1.58% 1.73 CHF 1.74 CHF 40,000 40,000 17,328 17,328 31,507 CHF 31,759 CHF 9.59% 109.00%
15/12/2025 1.52% 1.85 CHF 1.86 CHF 40,000 40,000 18,668 18,668 34,304 CHF 34,565 CHF 10.18% 110.13%
12/12/2025 - 1.84 CHF 1.85 CHF 40,000 40,000 0 0 0 CHF 0 CHF 0.00% 108.57%
10/12/2025 0.51% 1.99 CHF 2.00 CHF 40,000 40,000 40,000 40,000 78,600 CHF 79,000 CHF 0.20% 109.05%
09/12/2025 1.17% 1.95 CHF 1.96 CHF 40,000 40,000 22,335 22,335 43,650 CHF 43,958 CHF 7.13% 108.35%
08/12/2025 - 1.92 CHF 1.93 CHF 40,000 40,000 0 0 0 CHF 0 CHF 0.00% 109.24%
05/12/2025 1.65% 1.83 CHF 1.84 CHF 40,000 40,000 17,463 17,463 31,404 CHF 31,656 CHF 9.63% 109.15%
03/12/2025 1.61% 1.80 CHF 1.81 CHF 40,000 40,000 17,291 17,291 31,953 CHF 32,204 CHF 9.55% 109.25%
02/12/2025 1.67% 1.79 CHF 1.80 CHF 40,000 40,000 17,787 17,787 30,999 CHF 31,254 CHF 9.76% 108.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.