market maker quality

ISIN: CH1400602335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.97% 3.20 CHF 3.17 CHF 20,000 20,000 10,221 10,221 31,002 CHF 31,368 CHF 9.33% 109.11%
16/12/2025 1.75% 3.10 CHF 3.12 CHF 20,000 20,000 10,474 10,474 34,436 CHF 34,804 CHF 9.59% 109.28%
15/12/2025 1.71% 3.33 CHF 3.35 CHF 20,000 20,000 10,865 10,865 36,021 CHF 36,389 CHF 9.99% 110.00%
12/12/2025 - 3.32 CHF 3.34 CHF 20,000 20,000 0 0 0 CHF 0 CHF 0.00% 109.34%
10/12/2025 0.56% 3.61 CHF 3.63 CHF 20,000 20,000 20,000 20,000 71,200 CHF 71,600 CHF 0.20% 109.06%
09/12/2025 1.29% 3.53 CHF 3.55 CHF 20,000 20,000 13,191 13,191 46,819 CHF 47,251 CHF 7.13% 108.34%
08/12/2025 - 3.48 CHF 3.50 CHF 20,000 20,000 0 0 0 CHF 0 CHF 0.00% 109.24%
05/12/2025 1.84% 3.29 CHF 3.31 CHF 20,000 20,000 10,526 10,526 33,926 CHF 34,293 CHF 9.63% 109.59%
03/12/2025 1.80% 3.23 CHF 3.25 CHF 20,000 20,000 10,383 10,383 34,508 CHF 34,875 CHF 9.49% 109.14%
02/12/2025 1.89% 3.21 CHF 3.23 CHF 20,000 20,000 10,453 10,453 32,636 CHF 33,003 CHF 9.55% 108.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.