market maker quality

ISIN: CH1400602343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.59% 1.97 CHF 1.95 CHF 40,000 40,000 16,732 16,732 31,546 CHF 31,794 CHF 9.33% 109.11%
16/12/2025 1.43% 1.92 CHF 1.93 CHF 40,000 40,000 17,473 17,473 35,009 CHF 35,263 CHF 9.63% 109.07%
15/12/2025 1.40% 2.04 CHF 2.05 CHF 40,000 40,000 18,345 18,345 37,146 CHF 37,404 CHF 10.02% 109.84%
12/12/2025 - 2.03 CHF 2.04 CHF 40,000 40,000 0 0 0 CHF 0 CHF 0.00% 108.87%
10/12/2025 0.46% 2.18 CHF 2.19 CHF 40,000 40,000 40,000 40,000 86,200 CHF 86,600 CHF 0.20% 109.06%
09/12/2025 1.07% 2.14 CHF 2.15 CHF 40,000 40,000 22,334 22,334 47,843 CHF 48,151 CHF 7.13% 108.35%
08/12/2025 - 2.11 CHF 2.12 CHF 40,000 40,000 0 0 0 CHF 0 CHF 0.00% 109.25%
05/12/2025 1.51% 2.01 CHF 2.02 CHF 40,000 40,000 17,093 17,093 33,923 CHF 34,173 CHF 9.48% 109.47%
03/12/2025 1.47% 1.98 CHF 1.99 CHF 40,000 40,000 17,211 17,211 35,010 CHF 35,261 CHF 9.52% 109.47%
02/12/2025 1.51% 1.97 CHF 1.98 CHF 40,000 40,000 17,824 17,824 34,344 CHF 34,599 CHF 9.77% 108.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.