market maker quality

ISIN: CH1400602368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.23% 2.84 CHF 2.81 CHF 20,000 20,000 10,226 10,226 27,377 CHF 27,743 CHF 9.33% 109.12%
16/12/2025 1.96% 2.74 CHF 2.76 CHF 20,000 20,000 10,444 10,444 30,591 CHF 30,958 CHF 9.55% 109.01%
15/12/2025 1.91% 2.97 CHF 2.99 CHF 20,000 20,000 10,840 10,840 32,040 CHF 32,409 CHF 9.99% 110.00%
12/12/2025 - 2.96 CHF 2.98 CHF 20,000 20,000 0 0 0 CHF 0 CHF 0.00% 109.03%
10/12/2025 0.62% 3.24 CHF 3.26 CHF 20,000 20,000 20,000 20,000 63,900 CHF 64,300 CHF 0.20% 109.05%
09/12/2025 1.43% 3.17 CHF 3.19 CHF 20,000 20,000 13,192 13,192 42,066 CHF 42,498 CHF 7.13% 108.36%
08/12/2025 - 3.12 CHF 3.14 CHF 20,000 20,000 0 0 0 CHF 0 CHF 0.00% 108.73%
05/12/2025 2.09% 2.93 CHF 2.95 CHF 20,000 20,000 10,375 10,375 29,719 CHF 30,086 CHF 9.48% 109.48%
03/12/2025 2.01% 2.87 CHF 2.89 CHF 20,000 20,000 10,355 10,355 30,725 CHF 31,091 CHF 9.46% 109.15%
02/12/2025 2.09% 2.85 CHF 2.87 CHF 20,000 20,000 10,630 10,630 29,562 CHF 29,929 CHF 9.72% 109.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.