market maker quality

ISIN: CH1400602384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.78% 0.06 CHF 0.07 CHF 130,000 130,000 57,588 57,588 3,424 CHF 4,019 CHF 9.84% 105.99%
02/12/2025 24.74% 0.06 CHF 0.07 CHF 130,000 130,000 59,863 59,863 3,426 CHF 4,044 CHF 10.17% 108.62%
28/11/2025 15.36% 0.06 CHF 0.07 CHF 130,000 130,000 130,000 130,000 7,813 CHF 9,113 CHF 100.00% 100.00%
27/11/2025 15.15% 0.06 CHF 0.07 CHF 130,000 130,000 130,000 130,000 7,934 CHF 9,234 CHF 98.90% 98.90%
26/11/2025 13.79% 0.06 CHF 0.07 CHF 130,000 130,000 130,000 130,000 8,787 CHF 10,087 CHF 100.00% 100.00%
25/11/2025 18.37% 0.06 CHF 0.07 CHF 130,000 130,000 130,000 130,000 6,467 CHF 7,767 CHF 99.99% 99.99%
24/11/2025 18.53% 0.05 CHF 0.06 CHF 130,000 130,000 131,066 131,066 6,426 CHF 7,737 CHF 99.09% 99.09%
21/11/2025 20.86% 0.05 CHF 0.06 CHF 140,000 140,000 140,000 140,000 6,021 CHF 7,421 CHF 99.63% 99.63%
20/11/2025 20.75% 0.04 CHF 0.05 CHF 140,000 140,000 140,000 140,000 6,052 CHF 7,452 CHF 99.89% 99.89%
19/11/2025 21.88% 0.04 CHF 0.05 CHF 140,000 140,000 139,827 139,827 5,726 CHF 7,126 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.