market maker quality

ISIN: CH1400602392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.71% 0.06 CHF 0.07 CHF 70,000 70,000 33,977 33,977 1,922 CHF 2,274 CHF 10.29% 109.50%
02/12/2025 25.89% 0.06 CHF 0.07 CHF 70,000 70,000 32,167 32,167 1,761 CHF 2,096 CHF 9.80% 107.24%
28/11/2025 15.97% 0.06 CHF 0.07 CHF 70,000 70,000 70,000 70,000 4,034 CHF 4,734 CHF 100.00% 100.00%
27/11/2025 15.80% 0.06 CHF 0.07 CHF 70,000 70,000 70,000 70,000 4,080 CHF 4,780 CHF 98.90% 98.90%
26/11/2025 14.38% 0.06 CHF 0.07 CHF 70,000 70,000 70,000 70,000 4,521 CHF 5,221 CHF 100.00% 100.00%
25/11/2025 18.56% 0.06 CHF 0.07 CHF 70,000 70,000 70,000 70,000 3,440 CHF 4,140 CHF 99.98% 99.98%
24/11/2025 18.56% 0.04 CHF 0.05 CHF 70,000 70,000 70,000 70,000 3,427 CHF 4,127 CHF 99.08% 99.08%
21/11/2025 20.50% 0.05 CHF 0.06 CHF 70,000 70,000 70,000 70,000 3,072 CHF 3,772 CHF 99.63% 99.63%
20/11/2025 20.75% 0.04 CHF 0.05 CHF 70,000 70,000 70,000 70,000 3,026 CHF 3,726 CHF 99.89% 99.89%
19/11/2025 21.71% 0.04 CHF 0.05 CHF 70,000 70,000 69,915 69,915 2,889 CHF 3,589 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.