market maker quality

ISIN: CH1400602475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 35.51% 0.04 CHF 0.05 CHF 70,000 70,000 36,050 36,050 1,267 CHF 1,639 CHF 10.91% 109.90%
02/12/2025 35.37% 0.03 CHF 0.04 CHF 70,000 70,000 40,982 40,982 1,383 CHF 1,802 CHF 12.79% 103.99%
28/11/2025 24.49% 0.04 CHF 0.05 CHF 70,000 70,000 70,000 70,000 2,508 CHF 3,208 CHF 100.00% 100.00%
27/11/2025 24.43% 0.04 CHF 0.05 CHF 70,000 70,000 70,000 70,000 2,516 CHF 3,216 CHF 98.90% 98.90%
26/11/2025 22.07% 0.04 CHF 0.05 CHF 70,000 70,000 70,000 70,000 2,825 CHF 3,525 CHF 100.00% 100.00%
25/11/2025 28.07% 0.04 CHF 0.05 CHF 70,000 70,000 70,000 70,000 2,158 CHF 2,858 CHF 100.00% 100.00%
24/11/2025 28.18% 0.03 CHF 0.04 CHF 70,000 70,000 70,000 70,000 2,138 CHF 2,838 CHF 99.09% 99.09%
21/11/2025 30.90% 0.03 CHF 0.04 CHF 70,000 70,000 70,000 70,000 1,926 CHF 2,626 CHF 99.61% 99.61%
20/11/2025 31.64% 0.03 CHF 0.04 CHF 70,000 70,000 70,000 70,000 1,864 CHF 2,564 CHF 99.90% 99.90%
19/11/2025 33.05% 0.03 CHF 0.04 CHF 70,000 70,000 69,909 69,909 1,782 CHF 2,482 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.