market maker quality

ISIN: CH1400602582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.58% 1.08 CHF 1.10 CHF 70,000 70,000 31,528 31,528 35,798 CHF 36,670 CHF 9.63% 109.27%
02/12/2025 4.45% 1.17 CHF 1.19 CHF 70,000 70,000 31,300 31,300 36,418 CHF 37,287 CHF 9.57% 109.00%
28/11/2025 1.51% 1.31 CHF 1.33 CHF 60,000 60,000 60,000 60,000 78,705 CHF 79,905 CHF 99.56% 99.56%
27/11/2025 1.42% 1.41 CHF 1.43 CHF 60,000 60,000 60,000 60,000 83,979 CHF 85,179 CHF 92.75% 92.75%
26/11/2025 1.41% 1.45 CHF 1.47 CHF 60,000 60,000 60,000 60,000 84,821 CHF 86,021 CHF 100.00% 100.00%
25/11/2025 1.33% 1.45 CHF 1.47 CHF 60,000 60,000 60,000 60,000 89,525 CHF 90,725 CHF 99.49% 99.49%
24/11/2025 1.52% 1.37 CHF 1.39 CHF 70,000 70,000 69,985 69,985 91,241 CHF 92,641 CHF 100.00% 100.00%
21/11/2025 1.45% 1.34 CHF 1.36 CHF 70,000 70,000 67,308 67,308 92,245 CHF 93,591 CHF 97.81% 97.81%
20/11/2025 1.52% 1.37 CHF 1.39 CHF 60,000 60,000 63,677 63,677 83,294 CHF 84,568 CHF 99.44% 99.44%
19/11/2025 1.43% 1.36 CHF 1.38 CHF 60,000 60,000 59,959 59,959 83,634 CHF 84,834 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.