market maker quality

ISIN: CH1400602608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.97% 0.52 CHF 0.54 CHF 90,000 90,000 39,059 39,059 22,120 CHF 23,069 CHF 9.74% 109.29%
02/12/2025 7.44% 0.58 CHF 0.60 CHF 90,000 90,000 40,830 40,830 23,988 CHF 24,966 CHF 10.09% 109.33%
28/11/2025 2.83% 0.69 CHF 0.71 CHF 80,000 80,000 80,000 80,000 55,767 CHF 57,367 CHF 98.32% 98.32%
27/11/2025 2.55% 0.78 CHF 0.80 CHF 80,000 80,000 80,000 80,000 61,853 CHF 63,453 CHF 92.75% 92.75%
26/11/2025 2.51% 0.82 CHF 0.84 CHF 80,000 80,000 80,000 80,000 62,980 CHF 64,580 CHF 99.99% 99.99%
25/11/2025 2.31% 0.82 CHF 0.84 CHF 80,000 80,000 80,000 80,000 68,456 CHF 70,056 CHF 99.49% 99.49%
24/11/2025 2.79% 0.76 CHF 0.78 CHF 90,000 90,000 89,985 89,985 63,778 CHF 65,578 CHF 100.00% 100.00%
21/11/2025 2.58% 0.74 CHF 0.76 CHF 80,000 80,000 80,000 80,000 61,295 CHF 62,895 CHF 97.83% 97.83%
20/11/2025 2.76% 0.76 CHF 0.78 CHF 80,000 80,000 80,000 80,000 57,132 CHF 58,732 CHF 99.44% 99.44%
19/11/2025 2.52% 0.75 CHF 0.77 CHF 80,000 80,000 79,949 79,949 62,633 CHF 64,233 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.