| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 142.86% | 0.00 CHF | 0.01 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 320 CHF | 1,920 CHF | 100.00% | 100.00% |
| 21/04/2026 | 142.86% | 0.00 CHF | 0.01 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 320 CHF | 1,920 CHF | 100.00% | 100.00% |
| 20/04/2026 | 142.86% | 0.00 CHF | 0.01 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 320 CHF | 1,920 CHF | 95.98% | 99.79% |
| 17/04/2026 | 142.86% | 0.00 CHF | 0.01 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 320 CHF | 1,920 CHF | 28.48% | 99.52% |
| 16/04/2026 | 142.86% | 0.00 CHF | 0.01 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 320 CHF | 1,920 CHF | 75.23% | 99.82% |
| 15/04/2026 | 143.06% | 0.00 CHF | 0.01 CHF | 160,000 | 160,000 | 159,326 | 159,326 | 319 CHF | 1,919 CHF | 30.91% | 99.08% |
| 14/04/2026 | 142.86% | 0.00 CHF | 0.01 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 320 CHF | 1,920 CHF | 2.45% | 100.00% |
| 13/04/2026 | - | - CHF | 0.01 CHF | 0 | 180,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.81% |
| 10/04/2026 | - | - CHF | 0.01 CHF | 0 | 180,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.91% |