market maker quality

ISIN: CH1400602673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 130.76% 0.00 CHF 0.01 CHF 310,000 310,000 168,704 168,704 520 CHF 2,237 CHF 12.53% 80.92%
02/12/2025 122.58% 0.00 CHF 0.01 CHF 300,000 300,000 169,125 169,125 677 CHF 2,397 CHF 12.81% 104.39%
28/11/2025 111.89% 0.00 CHF 0.01 CHF 300,000 300,000 300,956 300,956 1,189 CHF 4,198 CHF 99.94% 99.94%
27/11/2025 115.63% 0.00 CHF 0.01 CHF 300,000 300,000 300,796 300,796 1,117 CHF 4,125 CHF 100.00% 100.00%
26/11/2025 111.11% 0.00 CHF 0.01 CHF 300,000 300,000 304,872 304,872 1,219 CHF 4,268 CHF 100.00% 100.00%
25/11/2025 111.11% 0.00 CHF 0.01 CHF 310,000 310,000 309,599 309,599 1,238 CHF 4,334 CHF 100.00% 100.00%
24/11/2025 115.03% 0.00 CHF 0.01 CHF 310,000 310,000 310,000 310,000 1,202 CHF 4,437 CHF 99.91% 100.00%
21/11/2025 135.46% 0.00 CHF 0.01 CHF 310,000 310,000 310,985 310,985 775 CHF 3,915 CHF 36.90% 100.00%
20/11/2025 126.68% 0.00 CHF 0.01 CHF 310,000 310,000 310,000 310,000 936 CHF 4,036 CHF 100.00% 100.00%
19/11/2025 111.19% 0.00 CHF 0.01 CHF 310,000 310,000 309,592 309,592 1,238 CHF 4,338 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.