| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | 0.01 CHF | 0 | 160,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 69.84% |
| 02/12/2025 | - | - CHF | 0.01 CHF | 0 | 150,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 104.39% |
| 28/11/2025 | - | - CHF | 0.01 CHF | 0 | 150,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
| 27/11/2025 | - | - CHF | 0.01 CHF | 0 | 150,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | - CHF | 0.01 CHF | 0 | 150,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | - CHF | 0.01 CHF | 0 | 160,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 24/11/2025 | 155.42% | 0.00 CHF | 0.01 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 320 CHF | 2,552 CHF | 36.92% | 100.00% |
| 21/11/2025 | 150.00% | 0.00 CHF | 0.01 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 320 CHF | 2,240 CHF | 11.14% | 100.00% |
| 20/11/2025 | 150.00% | 0.00 CHF | 0.01 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 320 CHF | 2,240 CHF | 70.56% | 100.00% |
| 19/11/2025 | 150.05% | 0.00 CHF | 0.01 CHF | 160,000 | 160,000 | 159,798 | 159,798 | 320 CHF | 2,240 CHF | 100.00% | 100.00% |