market maker quality

ISIN: CH1400602731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 153.12% 0.00 CHF 0.01 CHF 560,000 560,000 256,805 256,805 514 CHF 3,155 CHF 10.29% 107.82%
02/12/2025 138.80% 0.00 CHF 0.01 CHF 560,000 560,000 309,332 309,332 679 CHF 3,827 CHF 12.65% 105.25%
28/11/2025 131.80% 0.00 CHF 0.01 CHF 560,000 560,000 560,000 560,000 1,510 CHF 7,110 CHF 99.56% 99.56%
27/11/2025 138.75% 0.00 CHF 0.01 CHF 560,000 560,000 560,000 560,000 1,265 CHF 6,865 CHF 100.00% 100.00%
26/11/2025 136.09% 0.00 CHF 0.01 CHF 560,000 560,000 560,000 560,000 1,359 CHF 6,959 CHF 100.00% 100.00%
24/11/2025 140.87% 0.00 CHF 0.01 CHF 570,000 570,000 568,124 568,124 1,207 CHF 6,889 CHF 100.00% 100.00%
21/11/2025 142.86% 0.00 CHF 0.01 CHF 590,000 590,000 596,398 596,398 1,193 CHF 7,157 CHF 99.44% 99.44%
20/11/2025 142.86% 0.00 CHF 0.01 CHF 600,000 600,000 600,000 600,000 1,200 CHF 7,200 CHF 99.44% 99.44%
19/11/2025 138.66% 0.00 CHF 0.01 CHF 590,000 590,000 596,058 596,058 1,351 CHF 7,319 CHF 99.91% 99.91%
18/11/2025 142.86% 0.00 CHF 0.01 CHF 610,000 610,000 600,501 600,501 1,201 CHF 7,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.