market maker quality

ISIN: CH1400602749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 0.00 CHF 0.01 CHF 560,000 560,000 0 0 0 CHF 0 CHF 0.00% 107.82%
02/12/2025 159.68% 0.00 CHF 0.01 CHF 550,000 560,000 60,464 60,464 121 CHF 836 CHF 6.28% 105.18%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 560,000 560,000 560,000 560,000 1,120 CHF 6,720 CHF 67.99% 99.55%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 560,000 560,000 560,000 560,000 1,120 CHF 6,720 CHF 98.75% 100.00%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 560,000 560,000 560,000 560,000 1,120 CHF 6,720 CHF 89.32% 99.98%
24/11/2025 142.86% 0.00 CHF 0.01 CHF 560,000 570,000 567,170 567,170 1,134 CHF 6,806 CHF 8.71% 100.00%
21/11/2025 142.86% 0.00 CHF 0.01 CHF 590,000 590,000 591,342 591,342 1,183 CHF 7,096 CHF 25.82% 99.43%
20/11/2025 142.86% 0.00 CHF 0.01 CHF 600,000 600,000 600,000 600,000 1,200 CHF 7,200 CHF 99.44% 99.44%
19/11/2025 142.92% 0.00 CHF 0.01 CHF 590,000 590,000 596,031 596,031 1,192 CHF 7,160 CHF 99.91% 99.91%
18/11/2025 142.86% 0.00 CHF 0.01 CHF 610,000 610,000 610,000 610,000 1,220 CHF 7,320 CHF 0.58% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.