market maker quality

ISIN: CH1400602749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 142.86% 0.00 CHF 0.01 CHF 480,000 480,000 480,000 480,000 960 CHF 5,760 CHF 20.48% 99.82%
15/04/2026 - 0.00 CHF 0.01 CHF 480,000 490,000 0 0 0 CHF 0 CHF 0.00% 99.86%
14/04/2026 142.86% 0.00 CHF 0.01 CHF 480,000 480,000 480,000 480,000 960 CHF 5,760 CHF 85.51% 99.99%
13/04/2026 142.86% 0.00 CHF 0.01 CHF 480,000 480,000 480,000 480,000 960 CHF 5,760 CHF 99.81% 99.81%
10/04/2026 142.86% 0.00 CHF 0.01 CHF 480,000 480,000 482,630 482,630 965 CHF 5,792 CHF 98.91% 98.91%
09/04/2026 142.86% 0.00 CHF 0.01 CHF 490,000 490,000 495,462 495,462 991 CHF 5,946 CHF 56.01% 99.89%
08/04/2026 142.86% 0.00 CHF 0.01 CHF 500,000 500,000 498,183 498,183 996 CHF 5,978 CHF 3.76% 100.00%
07/04/2026 142.86% 0.00 CHF 0.01 CHF 510,000 520,000 511,513 511,513 1,023 CHF 6,138 CHF 65.22% 99.59%
02/04/2026 142.86% 0.00 CHF 0.01 CHF 520,000 520,000 520,000 520,000 1,040 CHF 6,240 CHF 56.35% 99.99%
01/04/2026 142.86% 0.00 CHF 0.01 CHF 520,000 520,000 518,568 518,568 1,037 CHF 6,223 CHF 34.63% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.