market maker quality

ISIN: CH1400602756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 23.56% 0.04 CHF 0.05 CHF 490,000 490,000 498,841 498,841 18,718 CHF 23,706 CHF 100.00% 100.00%
17/02/2026 20.33% 0.05 CHF 0.06 CHF 490,000 490,000 490,208 490,208 21,681 CHF 26,583 CHF 100.00% 100.00%
16/02/2026 18.51% 0.05 CHF 0.06 CHF 480,000 480,000 480,938 480,938 23,596 CHF 28,405 CHF 100.00% 100.00%
13/02/2026 17.50% 0.05 CHF 0.06 CHF 480,000 480,000 480,120 480,120 25,063 CHF 29,864 CHF 99.70% 99.72%
11/02/2026 19.18% 0.05 CHF 0.06 CHF 480,000 480,000 480,000 480,000 22,659 CHF 27,459 CHF 99.80% 99.80%
10/02/2026 20.14% 0.05 CHF 0.06 CHF 480,000 480,000 479,780 479,780 21,485 CHF 26,285 CHF 99.52% 99.52%
09/02/2026 19.47% 0.04 CHF 0.05 CHF 480,000 480,000 480,022 480,022 22,311 CHF 27,111 CHF 99.99% 99.99%
06/02/2026 21.64% 0.04 CHF 0.05 CHF 480,000 480,000 488,977 488,977 20,261 CHF 25,151 CHF 99.98% 99.98%
04/02/2026 35.68% 0.05 CHF 0.06 CHF 490,000 490,000 502,689 502,689 12,860 CHF 17,887 CHF 89.81% 99.75%
03/02/2026 89.22% 0.01 CHF 0.02 CHF 560,000 560,000 559,824 559,824 3,496 CHF 9,096 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.