market maker quality

ISIN: CH1400602806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.13% 0.72 CHF 0.74 CHF 50,000 50,000 18,231 18,231 13,471 CHF 13,883 CHF 9.78% 108.73%
02/12/2025 4.83% 0.74 CHF 0.76 CHF 40,000 40,000 17,436 17,436 13,600 CHF 13,997 CHF 9.61% 108.67%
28/11/2025 2.38% 0.82 CHF 0.84 CHF 40,000 40,000 40,000 40,000 33,184 CHF 33,984 CHF 100.00% 100.00%
27/11/2025 2.38% 0.83 CHF 0.85 CHF 40,000 40,000 40,000 40,000 33,227 CHF 34,027 CHF 98.93% 98.93%
26/11/2025 2.47% 0.82 CHF 0.84 CHF 40,000 40,000 40,000 40,000 32,006 CHF 32,806 CHF 99.99% 99.99%
25/11/2025 2.66% 0.80 CHF 0.82 CHF 40,000 40,000 45,149 45,149 33,421 CHF 34,324 CHF 99.98% 99.98%
24/11/2025 2.44% 0.81 CHF 0.83 CHF 40,000 40,000 40,000 40,000 32,352 CHF 33,152 CHF 99.09% 99.09%
21/11/2025 2.55% 0.79 CHF 0.81 CHF 50,000 50,000 50,000 50,000 38,788 CHF 39,788 CHF 99.63% 99.63%
20/11/2025 2.66% 0.72 CHF 0.74 CHF 50,000 50,000 50,000 50,000 37,036 CHF 38,036 CHF 99.89% 99.89%
19/11/2025 2.83% 0.71 CHF 0.73 CHF 50,000 50,000 49,939 49,939 34,971 CHF 35,971 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.