market maker quality

ISIN: CH1400602814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.79% 1.12 CHF 1.15 CHF 20,000 20,000 21,141 21,141 22,388 CHF 23,022 CHF 99.93% 99.93%
17/02/2026 2.73% 1.08 CHF 1.11 CHF 30,000 30,000 30,000 30,000 32,559 CHF 33,459 CHF 99.89% 99.89%
16/02/2026 2.87% 1.01 CHF 1.04 CHF 30,000 30,000 30,000 30,000 30,968 CHF 31,868 CHF 99.99% 99.99%
13/02/2026 3.12% 1.03 CHF 1.06 CHF 30,000 30,000 30,000 30,000 28,439 CHF 29,339 CHF 99.14% 99.14%
11/02/2026 3.10% 0.99 CHF 1.02 CHF 30,000 30,000 30,000 30,000 28,654 CHF 29,554 CHF 99.94% 99.94%
10/02/2026 3.29% 0.95 CHF 0.98 CHF 30,000 30,000 30,000 30,000 26,927 CHF 27,827 CHF 100.00% 100.00%
09/02/2026 3.63% 0.84 CHF 0.87 CHF 30,000 30,000 30,000 30,000 24,353 CHF 25,253 CHF 99.94% 99.94%
06/02/2026 3.75% 0.82 CHF 0.85 CHF 30,000 30,000 29,981 29,981 23,578 CHF 24,478 CHF 99.19% 99.19%
04/02/2026 4.59% 0.73 CHF 0.76 CHF 40,000 40,000 40,000 40,000 25,919 CHF 27,119 CHF 99.83% 99.83%
03/02/2026 5.58% 0.49 CHF 0.52 CHF 40,000 40,000 39,978 39,978 19,194 CHF 20,296 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.