market maker quality

ISIN: CH1400602814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.43% 0.91 CHF 0.94 CHF 30,000 30,000 13,809 13,809 13,043 CHF 13,550 CHF 9.50% 109.29%
02/12/2025 5.75% 0.94 CHF 0.97 CHF 30,000 30,000 14,755 14,755 14,811 CHF 15,341 CHF 10.10% 109.15%
28/11/2025 2.70% 1.08 CHF 1.11 CHF 30,000 30,000 30,000 30,000 32,909 CHF 33,809 CHF 100.00% 100.00%
27/11/2025 2.69% 1.10 CHF 1.13 CHF 30,000 30,000 30,000 30,000 32,966 CHF 33,866 CHF 98.91% 98.91%
26/11/2025 2.82% 1.08 CHF 1.11 CHF 30,000 30,000 30,000 30,000 31,496 CHF 32,396 CHF 99.99% 99.99%
25/11/2025 3.08% 1.05 CHF 1.08 CHF 30,000 30,000 30,000 30,000 28,863 CHF 29,763 CHF 99.88% 99.88%
24/11/2025 2.77% 1.06 CHF 1.09 CHF 30,000 30,000 30,000 30,000 32,099 CHF 32,999 CHF 99.09% 99.09%
21/11/2025 2.90% 1.05 CHF 1.08 CHF 30,000 30,000 30,000 30,000 30,625 CHF 31,525 CHF 99.57% 99.57%
20/11/2025 3.07% 0.93 CHF 0.96 CHF 30,000 30,000 30,000 30,000 28,845 CHF 29,745 CHF 99.89% 99.89%
19/11/2025 3.29% 0.91 CHF 0.94 CHF 30,000 30,000 29,961 29,961 26,997 CHF 27,897 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.