market maker quality

ISIN: CH1400602962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.49% 1.57 CHF 1.58 CHF 40,000 40,000 16,981 16,981 28,172 CHF 28,495 CHF 9.42% 109.22%
02/12/2025 2.34% 1.69 CHF 1.70 CHF 40,000 40,000 21,003 21,003 34,314 CHF 34,600 CHF 7.63% 106.02%
28/11/2025 0.60% 1.70 CHF 1.71 CHF 40,000 40,000 40,000 40,000 66,729 CHF 67,129 CHF 99.55% 99.55%
27/11/2025 0.59% 1.70 CHF 1.71 CHF 40,000 40,000 39,994 39,994 67,308 CHF 67,708 CHF 98.90% 98.90%
26/11/2025 0.61% 1.67 CHF 1.68 CHF 40,000 40,000 39,987 39,987 64,912 CHF 65,312 CHF 99.36% 99.36%
25/11/2025 0.66% 1.57 CHF 1.58 CHF 40,000 40,000 39,989 39,989 60,759 CHF 61,159 CHF 99.58% 99.58%
24/11/2025 0.66% 1.54 CHF 1.55 CHF 40,000 40,000 39,972 39,972 60,554 CHF 60,954 CHF 99.99% 99.99%
21/11/2025 0.65% 1.54 CHF 1.55 CHF 40,000 40,000 40,000 40,000 61,081 CHF 61,481 CHF 99.98% 99.98%
20/11/2025 0.67% 1.51 CHF 1.52 CHF 40,000 40,000 40,000 40,000 59,655 CHF 60,055 CHF 99.43% 99.43%
19/11/2025 0.70% 1.44 CHF 1.45 CHF 40,000 40,000 39,912 39,912 56,868 CHF 57,268 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.