market maker quality

ISIN: CH1400602970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.57% 1.77 CHF 1.79 CHF 30,000 30,000 13,586 13,586 26,244 CHF 26,750 CHF 9.38% 109.18%
02/12/2025 3.59% 1.97 CHF 1.99 CHF 30,000 30,000 15,600 15,600 29,304 CHF 29,739 CHF 7.33% 105.73%
28/11/2025 1.02% 2.00 CHF 2.02 CHF 30,000 30,000 30,000 30,000 58,370 CHF 58,970 CHF 99.56% 99.56%
27/11/2025 1.01% 2.01 CHF 2.03 CHF 30,000 30,000 30,000 30,000 59,259 CHF 59,859 CHF 98.90% 98.90%
26/11/2025 1.06% 1.95 CHF 1.97 CHF 30,000 30,000 30,000 30,000 56,175 CHF 56,775 CHF 99.35% 99.35%
25/11/2025 1.17% 1.78 CHF 1.80 CHF 30,000 30,000 30,000 30,000 51,037 CHF 51,637 CHF 99.56% 99.56%
24/11/2025 1.17% 1.73 CHF 1.75 CHF 30,000 30,000 30,000 30,000 50,878 CHF 51,478 CHF 99.98% 99.98%
21/11/2025 1.16% 1.75 CHF 1.77 CHF 30,000 30,000 30,000 30,000 51,561 CHF 52,161 CHF 99.99% 99.99%
20/11/2025 1.20% 1.68 CHF 1.70 CHF 30,000 30,000 30,000 30,000 49,581 CHF 50,181 CHF 99.44% 99.44%
19/11/2025 1.28% 1.59 CHF 1.61 CHF 30,000 30,000 29,963 29,963 46,611 CHF 47,211 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.