market maker quality

ISIN: CH1400602988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.17% 1.21 CHF 1.22 CHF 40,000 40,000 16,916 16,916 21,854 CHF 22,177 CHF 9.39% 109.20%
02/12/2025 2.70% 1.32 CHF 1.33 CHF 40,000 40,000 19,938 19,938 25,195 CHF 25,456 CHF 7.24% 105.66%
28/11/2025 0.77% 1.33 CHF 1.34 CHF 40,000 40,000 40,000 40,000 52,052 CHF 52,452 CHF 99.55% 99.55%
27/11/2025 0.76% 1.33 CHF 1.34 CHF 40,000 40,000 39,993 39,993 52,657 CHF 53,057 CHF 98.90% 98.90%
26/11/2025 0.79% 1.30 CHF 1.31 CHF 40,000 40,000 39,994 39,994 50,410 CHF 50,810 CHF 99.35% 99.35%
25/11/2025 0.86% 1.21 CHF 1.22 CHF 40,000 40,000 40,000 40,000 46,577 CHF 46,977 CHF 99.60% 99.60%
24/11/2025 0.86% 1.18 CHF 1.19 CHF 40,000 40,000 40,000 40,000 46,435 CHF 46,835 CHF 100.00% 100.00%
21/11/2025 0.85% 1.19 CHF 1.20 CHF 40,000 40,000 40,000 40,000 46,915 CHF 47,315 CHF 99.99% 99.99%
20/11/2025 0.87% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 56,916 CHF 57,416 CHF 99.44% 99.44%
19/11/2025 0.92% 1.10 CHF 1.11 CHF 50,000 50,000 49,934 49,934 53,931 CHF 54,431 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.