market maker quality

ISIN: CH1400603002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.57% 1.20 CHF 1.22 CHF 30,000 30,000 13,798 13,798 18,463 CHF 18,934 CHF 9.50% 109.30%
02/12/2025 4.88% 1.37 CHF 1.39 CHF 30,000 30,000 15,159 15,159 19,526 CHF 19,938 CHF 7.12% 106.23%
28/11/2025 1.47% 1.39 CHF 1.41 CHF 30,000 30,000 30,000 30,000 40,536 CHF 41,136 CHF 99.58% 99.58%
27/11/2025 1.44% 1.40 CHF 1.42 CHF 30,000 30,000 30,000 30,000 41,360 CHF 41,960 CHF 98.93% 98.93%
26/11/2025 1.54% 1.35 CHF 1.37 CHF 30,000 30,000 30,000 30,000 38,715 CHF 39,315 CHF 99.36% 99.36%
25/11/2025 1.73% 1.22 CHF 1.24 CHF 30,000 30,000 30,000 30,000 34,518 CHF 35,118 CHF 99.60% 99.60%
24/11/2025 1.73% 1.18 CHF 1.20 CHF 30,000 30,000 30,000 30,000 34,403 CHF 35,003 CHF 99.97% 99.97%
21/11/2025 1.70% 1.19 CHF 1.21 CHF 30,000 30,000 30,000 30,000 35,047 CHF 35,647 CHF 100.00% 100.00%
20/11/2025 1.79% 1.13 CHF 1.15 CHF 30,000 30,000 30,000 30,000 33,279 CHF 33,879 CHF 99.45% 99.45%
19/11/2025 1.91% 1.06 CHF 1.08 CHF 30,000 30,000 29,961 29,961 31,124 CHF 31,724 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.