market maker quality

ISIN: CH1400603002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.22% 1.76 CHF 1.65 CHF 20,000 20,000 20,000 20,000 32,608 CHF 33,008 CHF 24.34% 99.86%
13/04/2026 1.37% 1.54 CHF 1.56 CHF 20,000 20,000 20,000 20,000 28,973 CHF 29,373 CHF 99.93% 99.93%
10/04/2026 1.34% 1.44 CHF 1.46 CHF 20,000 20,000 19,991 19,991 29,570 CHF 29,970 CHF 99.70% 99.70%
09/04/2026 1.46% 1.42 CHF 1.44 CHF 20,000 20,000 28,665 28,665 38,930 CHF 39,503 CHF 99.72% 99.72%
08/04/2026 1.51% 1.28 CHF 1.30 CHF 30,000 30,000 29,938 29,938 39,371 CHF 39,970 CHF 99.48% 99.48%
07/04/2026 1.61% 1.15 CHF 1.17 CHF 30,000 30,000 30,000 30,000 37,111 CHF 37,711 CHF 99.01% 99.01%
02/04/2026 1.82% 1.18 CHF 1.20 CHF 30,000 30,000 30,000 30,000 32,646 CHF 33,246 CHF 99.67% 99.67%
01/04/2026 1.76% 1.13 CHF 1.15 CHF 30,000 30,000 30,000 30,000 33,847 CHF 34,447 CHF 98.89% 98.89%
31/03/2026 2.07% 0.97 CHF 0.99 CHF 30,000 30,000 29,971 29,971 28,714 CHF 29,314 CHF 99.32% 99.32%
30/03/2026 2.57% 0.83 CHF 0.85 CHF 40,000 40,000 40,000 40,000 30,753 CHF 31,553 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.