market maker quality

ISIN: CH1400603002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.04% 0.93 CHF 0.95 CHF 30,000 30,000 30,000 30,000 29,184 CHF 29,784 CHF 99.88% 99.88%
17/02/2026 1.99% 0.97 CHF 0.99 CHF 30,000 30,000 30,000 30,000 29,836 CHF 30,436 CHF 99.70% 99.70%
16/02/2026 2.15% 0.88 CHF 0.90 CHF 30,000 30,000 30,000 30,000 27,615 CHF 28,215 CHF 99.79% 99.79%
13/02/2026 2.06% 0.96 CHF 0.98 CHF 30,000 30,000 30,000 30,000 28,911 CHF 29,511 CHF 99.20% 99.20%
11/02/2026 1.80% 1.03 CHF 1.05 CHF 30,000 30,000 29,988 29,988 33,168 CHF 33,768 CHF 99.91% 99.91%
10/02/2026 1.81% 1.10 CHF 1.12 CHF 30,000 30,000 29,991 29,991 32,845 CHF 33,445 CHF 99.99% 99.99%
09/02/2026 1.95% 1.07 CHF 1.09 CHF 30,000 30,000 30,000 30,000 30,516 CHF 31,116 CHF 99.96% 99.96%
06/02/2026 1.88% 1.06 CHF 1.08 CHF 30,000 30,000 30,000 30,000 31,621 CHF 32,221 CHF 99.89% 99.89%
04/02/2026 1.79% 1.16 CHF 1.18 CHF 30,000 30,000 30,000 30,000 33,271 CHF 33,871 CHF 99.39% 99.39%
03/02/2026 2.15% 0.90 CHF 0.92 CHF 30,000 30,000 29,978 29,978 27,608 CHF 28,208 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.