| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | 2.42% | 1.24 CHF | 1.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 24,448 CHF | 25,048 CHF | 99.56% | 99.56% |
| 27/11/2025 | 2.39% | 1.25 CHF | 1.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 24,766 CHF | 25,366 CHF | 98.90% | 98.90% |
| 26/11/2025 | 2.53% | 1.18 CHF | 1.21 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 23,411 CHF | 24,011 CHF | 99.36% | 99.36% |
| 24/11/2025 | 3.03% | 1.04 CHF | 1.07 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 19,567 CHF | 20,167 CHF | 100.00% | 100.00% |
| 21/11/2025 | 2.60% | 1.12 CHF | 1.15 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 22,747 CHF | 23,347 CHF | 99.96% | 99.96% |
| 20/11/2025 | 2.58% | 1.17 CHF | 1.20 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 22,982 CHF | 23,582 CHF | 99.44% | 99.44% |
| 19/11/2025 | 2.82% | 1.09 CHF | 1.12 CHF | 20,000 | 20,000 | 19,974 | 19,974 | 21,003 CHF | 21,603 CHF | 99.55% | 99.55% |
| 18/11/2025 | 2.94% | 1.01 CHF | 1.04 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 20,115 CHF | 20,715 CHF | 99.99% | 99.99% |
| 17/11/2025 | 2.56% | 1.14 CHF | 1.17 CHF | 20,000 | 20,000 | 19,999 | 19,999 | 23,146 CHF | 23,746 CHF | 100.00% | 100.00% |