market maker quality

ISIN: CH1400603192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 112.28% 0.00 CHF 0.01 CHF 170,000 170,000 170,044 170,044 668 CHF 2,368 CHF 100.00% 100.00%
17/02/2026 126.71% 0.00 CHF 0.01 CHF 180,000 180,000 179,835 179,835 543 CHF 2,342 CHF 99.80% 99.80%
16/02/2026 131.98% 0.00 CHF 0.01 CHF 180,000 180,000 170,282 170,282 457 CHF 2,160 CHF 99.79% 99.79%
13/02/2026 118.46% 0.00 CHF 0.01 CHF 170,000 170,000 170,066 170,066 602 CHF 2,303 CHF 99.36% 99.36%
11/02/2026 99.42% 0.00 CHF 0.01 CHF 170,000 170,000 170,000 170,000 877 CHF 2,577 CHF 100.00% 100.00%
10/02/2026 90.91% 0.01 CHF 0.02 CHF 170,000 170,000 170,000 170,000 1,020 CHF 2,720 CHF 100.00% 100.00%
09/02/2026 90.91% 0.01 CHF 0.02 CHF 170,000 170,000 170,000 170,000 1,020 CHF 2,720 CHF 100.00% 100.00%
06/02/2026 89.14% 0.01 CHF 0.02 CHF 170,000 170,000 169,903 169,903 1,088 CHF 2,788 CHF 99.98% 99.98%
04/02/2026 70.73% 0.01 CHF 0.02 CHF 160,000 160,000 165,684 165,684 1,529 CHF 3,186 CHF 99.51% 99.51%
03/02/2026 61.74% 0.01 CHF 0.02 CHF 170,000 170,000 162,512 162,512 1,881 CHF 3,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.