market maker quality

ISIN: CH1400603192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 82.72% 0.01 CHF 0.02 CHF 90,000 90,000 49,876 49,876 454 CHF 963 CHF 12.36% 100.75%
16/12/2025 79.78% 0.01 CHF 0.02 CHF 90,000 90,000 51,147 51,147 511 CHF 1,033 CHF 12.77% 46.58%
15/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/12/2025 87.73% 0.01 CHF 0.02 CHF 90,000 90,000 50,506 50,506 449 CHF 964 CHF 12.57% 14.56%
10/12/2025 79.94% 0.01 CHF 0.02 CHF 90,000 90,000 50,692 50,692 507 CHF 1,024 CHF 12.63% 112.44%
09/12/2025 79.73% 0.01 CHF 0.02 CHF 90,000 90,000 52,099 52,099 521 CHF 1,052 CHF 12.81% 29.88%
08/12/2025 82.89% 0.01 CHF 0.02 CHF 90,000 90,000 48,166 48,166 445 CHF 937 CHF 11.87% 107.78%
05/12/2025 87.67% 0.01 CHF 0.02 CHF 90,000 90,000 50,649 50,649 450 CHF 967 CHF 12.61% 96.19%
03/12/2025 90.34% 0.01 CHF 0.02 CHF 90,000 90,000 50,413 50,413 403 CHF 917 CHF 12.53% 78.31%
02/12/2025 91.80% 0.01 CHF 0.02 CHF 90,000 90,000 44,427 44,427 381 CHF 842 CHF 7.28% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.