market maker quality

ISIN: CH1400603218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 142.86% 0.00 CHF 0.01 CHF 90,000 90,000 90,000 90,000 180 CHF 1,080 CHF 71.21% 100.00%
17/02/2026 142.86% 0.00 CHF 0.01 CHF 90,000 90,000 90,000 90,000 180 CHF 1,080 CHF 64.98% 99.80%
16/02/2026 142.86% 0.00 CHF 0.01 CHF 90,000 90,000 90,000 90,000 180 CHF 1,080 CHF 34.57% 99.79%
13/02/2026 142.86% 0.00 CHF 0.01 CHF 90,000 90,000 90,000 90,000 180 CHF 1,080 CHF 43.29% 99.38%
11/02/2026 142.86% 0.00 CHF 0.01 CHF 90,000 90,000 90,000 90,000 180 CHF 1,080 CHF 100.00% 100.00%
10/02/2026 142.90% 0.00 CHF 0.01 CHF 90,000 90,000 89,924 89,924 180 CHF 1,080 CHF 100.00% 100.00%
09/02/2026 142.86% 0.00 CHF 0.01 CHF 90,000 90,000 90,000 90,000 180 CHF 1,080 CHF 100.00% 100.00%
06/02/2026 131.10% 0.00 CHF 0.01 CHF 90,000 90,000 89,811 89,811 247 CHF 1,147 CHF 83.73% 99.99%
04/02/2026 111.27% 0.00 CHF 0.01 CHF 80,000 80,000 85,680 85,680 342 CHF 1,199 CHF 99.51% 99.51%
03/02/2026 108.50% 0.00 CHF 0.01 CHF 90,000 90,000 82,629 82,629 351 CHF 1,178 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.