market maker quality

ISIN: CH1400603903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.29 CHF 10.30 CHF 70,000 70,000 70,000 70,000 714,476 CHF 715,176 CHF 9.91% 109.85%
02/12/2025 0.10% 10.01 CHF 10.02 CHF 70,000 70,000 35,174 35,174 362,216 CHF 362,568 CHF 9.88% 109.09%
28/11/2025 0.19% 10.17 CHF 10.20 CHF 17,500 17,500 21,088 21,088 211,797 CHF 212,169 CHF 100.00% 100.00%
27/11/2025 0.10% 9.85 CHF 9.86 CHF 70,000 70,000 70,000 70,000 691,208 CHF 691,908 CHF 99.92% 99.92%
26/11/2025 0.10% 9.90 CHF 9.91 CHF 70,000 70,000 70,000 70,000 693,064 CHF 693,764 CHF 99.99% 99.99%
25/11/2025 0.10% 9.69 CHF 9.70 CHF 70,000 70,000 70,000 70,000 679,992 CHF 680,692 CHF 99.95% 99.95%
24/11/2025 0.11% 9.42 CHF 9.43 CHF 70,000 70,000 70,000 70,000 647,733 CHF 648,433 CHF 99.99% 99.99%
21/11/2025 0.11% 9.21 CHF 9.22 CHF 70,000 70,000 70,000 70,000 636,152 CHF 636,852 CHF 99.87% 99.87%
20/11/2025 0.11% 9.23 CHF 9.24 CHF 70,000 70,000 70,000 70,000 646,379 CHF 647,079 CHF 99.98% 99.98%
19/11/2025 0.11% 9.39 CHF 9.40 CHF 70,000 70,000 69,911 69,911 661,837 CHF 662,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.