market maker quality

ISIN: CH1400603911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.84 CHF 11.85 CHF 70,000 70,000 70,000 70,000 822,907 CHF 823,607 CHF 9.91% 109.84%
02/12/2025 0.08% 11.56 CHF 11.57 CHF 70,000 70,000 35,065 35,065 415,568 CHF 415,919 CHF 9.85% 109.17%
28/11/2025 0.17% 11.72 CHF 11.75 CHF 17,500 17,500 21,088 21,088 244,583 CHF 244,954 CHF 100.00% 100.00%
27/11/2025 0.09% 11.40 CHF 11.41 CHF 70,000 70,000 70,000 70,000 799,680 CHF 800,380 CHF 99.90% 99.90%
26/11/2025 0.09% 11.45 CHF 11.46 CHF 70,000 70,000 70,000 70,000 801,692 CHF 802,392 CHF 99.99% 99.99%
25/11/2025 0.09% 11.25 CHF 11.26 CHF 70,000 70,000 70,000 70,000 788,815 CHF 789,515 CHF 99.88% 99.88%
24/11/2025 0.09% 10.97 CHF 10.98 CHF 70,000 70,000 70,000 70,000 755,816 CHF 756,516 CHF 99.99% 99.99%
21/11/2025 0.09% 10.76 CHF 10.77 CHF 70,000 70,000 70,000 70,000 743,949 CHF 744,649 CHF 99.90% 99.90%
20/11/2025 0.09% 10.77 CHF 10.78 CHF 70,000 70,000 70,000 70,000 754,217 CHF 754,917 CHF 99.98% 99.98%
19/11/2025 0.09% 10.93 CHF 10.94 CHF 70,000 70,000 69,913 69,913 768,975 CHF 769,675 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.