market maker quality

ISIN: CH1400603978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 161.41% 0.00 CHF 0.02 CHF 120,000 120,000 120,000 120,000 240 CHF 2,249 CHF 10.31% 103.74%
02/12/2025 161.90% 0.00 CHF 0.02 CHF 120,000 120,000 90,000 90,000 180 CHF 1,710 CHF 19.67% 110.83%
28/11/2025 166.89% 0.00 CHF 0.03 CHF 30,000 30,000 36,150 36,150 72 CHF 795 CHF 100.00% 100.00%
27/11/2025 161.90% 0.00 CHF 0.02 CHF 120,000 120,000 120,000 120,000 240 CHF 2,280 CHF 99.91% 99.91%
26/11/2025 161.90% 0.00 CHF 0.02 CHF 120,000 120,000 120,000 120,000 240 CHF 2,280 CHF 100.00% 100.00%
25/11/2025 161.89% 0.00 CHF 0.02 CHF 120,000 120,000 120,000 120,000 240 CHF 2,280 CHF 100.00% 100.00%
24/11/2025 130.43% 0.00 CHF 0.02 CHF 120,000 120,000 120,000 120,000 480 CHF 2,280 CHF 100.00% 100.00%
21/11/2025 130.36% 0.00 CHF 0.02 CHF 120,000 120,000 120,000 120,000 481 CHF 2,280 CHF 100.00% 100.00%
20/11/2025 130.43% 0.00 CHF 0.02 CHF 120,000 120,000 120,000 120,000 480 CHF 2,280 CHF 100.00% 100.00%
19/11/2025 130.47% 0.00 CHF 0.02 CHF 120,000 120,000 119,843 119,843 479 CHF 2,278 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.