| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 122.84% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 619,771 | 619,771 | 2,479 CHF | 8,898 CHF | 12.53% | 110.08% |
| 02/12/2025 | 122.57% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 628,415 | 628,415 | 2,514 CHF | 9,013 CHF | 12.81% | 101.99% |
| 28/11/2025 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 100.00% | 100.00% |
| 27/11/2025 | 110.71% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 4,040 CHF | 14,040 CHF | 100.00% | 100.00% |
| 26/11/2025 | 111.11% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 4,000 CHF | 14,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 111.11% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 4,001 CHF | 14,001 CHF | 100.00% | 100.00% |
| 24/11/2025 | 107.36% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 4,372 CHF | 14,372 CHF | 99.05% | 99.05% |
| 21/11/2025 | 96.44% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5,452 CHF | 15,452 CHF | 99.99% | 99.99% |
| 20/11/2025 | 109.61% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 4,148 CHF | 14,148 CHF | 96.44% | 96.44% |
| 19/11/2025 | 111.20% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 998,668 | 998,668 | 3,995 CHF | 13,995 CHF | 100.00% | 100.00% |