| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 100.00% | 100.00% |
| 17/02/2026 | 94.20% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5,675 CHF | 15,675 CHF | 100.00% | 100.00% |
| 16/02/2026 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 100.00% | 100.00% |
| 13/02/2026 | 94.32% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5,662 CHF | 15,662 CHF | 100.00% | 100.00% |
| 11/02/2026 | 95.02% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 999,223 | 999,223 | 5,594 CHF | 15,594 CHF | 100.00% | 100.00% |
| 10/02/2026 | 76.86% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 8,012 CHF | 18,012 CHF | 100.00% | 100.00% |
| 09/02/2026 | 76.98% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 999,155 | 999,155 | 7,993 CHF | 17,993 CHF | 100.00% | 100.00% |
| 06/02/2026 | 78.04% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 999,697 | 999,697 | 7,841 CHF | 17,841 CHF | 100.00% | 100.00% |
| 04/02/2026 | 94.55% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5,639 CHF | 15,639 CHF | 100.00% | 100.00% |
| 03/02/2026 | 97.62% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5,336 CHF | 15,336 CHF | 100.00% | 100.00% |