| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | 151.09% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 628,395 | 628,395 | 1,257 CHF | 7,756 CHF | 12.81% | 101.99% |
| 28/11/2025 | 136.30% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,413 CHF | 12,413 CHF | 100.00% | 100.00% |
| 27/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,000 CHF | 12,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,000 CHF | 12,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,000 CHF | 12,000 CHF | 100.00% | 100.00% |
| 24/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,000 CHF | 12,000 CHF | 99.05% | 99.05% |
| 21/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,000 CHF | 12,000 CHF | 100.00% | 100.00% |
| 20/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,000 CHF | 12,000 CHF | 96.44% | 96.44% |
| 19/11/2025 | 142.91% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 998,830 | 998,830 | 1,998 CHF | 11,998 CHF | 100.00% | 100.00% |