| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | 73.72% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 544,543 | 544,543 | 6,520 CHF | 12,170 CHF | 11.06% | 106.61% |
| 28/11/2025 | 53.21% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 13,813 CHF | 23,813 CHF | 100.00% | 100.00% |
| 27/11/2025 | 58.82% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 12,000 CHF | 22,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 58.94% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 11,969 CHF | 21,969 CHF | 100.00% | 100.00% |
| 25/11/2025 | 62.25% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 11,126 CHF | 21,126 CHF | 100.00% | 100.00% |
| 24/11/2025 | 63.29% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 10,862 CHF | 20,862 CHF | 99.05% | 99.05% |
| 21/11/2025 | 59.02% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 11,951 CHF | 21,951 CHF | 100.00% | 100.00% |
| 20/11/2025 | 58.99% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 11,957 CHF | 21,957 CHF | 96.45% | 96.45% |
| 19/11/2025 | 66.73% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 998,709 | 998,709 | 9,993 CHF | 19,993 CHF | 100.00% | 100.00% |