market maker quality

ISIN: CH1400604091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 111.40% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 1,000,000 1,000,000 3,982 CHF 13,982 CHF 100.00% 100.00%
21/04/2026 96.56% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 1,000,000 1,000,000 5,440 CHF 15,440 CHF 99.60% 99.60%
20/04/2026 93.65% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 5,728 CHF 15,729 CHF 99.92% 99.92%
17/04/2026 91.01% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 998,527 998,527 5,991 CHF 15,991 CHF 99.09% 99.09%
16/04/2026 99.91% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 5,109 CHF 15,109 CHF 100.00% 100.00%
15/04/2026 111.27% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 997,453 997,453 3,990 CHF 13,990 CHF 99.11% 99.11%
14/04/2026 111.11% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 1,000,000 1,000,000 4,000 CHF 14,000 CHF 100.00% 100.00%
13/04/2026 134.71% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,513 CHF 12,513 CHF 99.99% 99.99%
10/04/2026 111.11% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 1,000,000 1,000,000 4,000 CHF 14,000 CHF 99.94% 99.94%
09/04/2026 111.11% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 1,000,000 1,000,000 4,000 CHF 14,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.