market maker quality

ISIN: CH1400604133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.41% 0.11 CHF 0.12 CHF 110,000 110,000 110,000 110,000 12,541 CHF 13,641 CHF 100.00% 100.00%
17/02/2026 7.71% 0.13 CHF 0.14 CHF 110,000 110,000 110,000 110,000 13,729 CHF 14,829 CHF 99.99% 99.99%
16/02/2026 6.57% 0.13 CHF 0.14 CHF 110,000 110,000 108,243 108,243 15,958 CHF 17,040 CHF 100.00% 100.00%
13/02/2026 6.16% 0.16 CHF 0.17 CHF 100,000 100,000 99,959 99,959 15,761 CHF 16,761 CHF 99.17% 99.17%
11/02/2026 6.08% 0.18 CHF 0.19 CHF 90,000 90,000 92,901 92,901 14,885 CHF 15,816 CHF 99.99% 99.99%
10/02/2026 5.85% 0.18 CHF 0.19 CHF 100,000 100,000 101,247 101,247 16,808 CHF 17,820 CHF 100.00% 100.00%
09/02/2026 6.19% 0.15 CHF 0.16 CHF 110,000 110,000 109,918 109,918 17,231 CHF 18,330 CHF 100.00% 100.00%
06/02/2026 7.84% 0.14 CHF 0.15 CHF 110,000 110,000 102,837 102,837 14,172 CHF 15,272 CHF 21.91% 99.25%
04/02/2026 8.62% 0.12 CHF 0.13 CHF 110,000 110,000 109,162 109,162 12,308 CHF 13,408 CHF 99.96% 99.96%
03/02/2026 10.57% 0.11 CHF 0.12 CHF 110,000 110,000 113,397 113,397 10,223 CHF 11,360 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.