market maker quality

ISIN: CH1400604133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 35.19% 0.04 CHF 0.05 CHF 130,000 130,000 48,348 48,348 1,958 CHF 2,567 CHF 10.07% 109.93%
02/12/2025 36.28% 0.04 CHF 0.05 CHF 130,000 130,000 56,926 56,926 2,106 CHF 2,804 CHF 11.54% 110.89%
28/11/2025 24.46% 0.04 CHF 0.05 CHF 130,000 130,000 129,945 129,945 4,671 CHF 5,971 CHF 100.00% 100.00%
27/11/2025 25.27% 0.04 CHF 0.05 CHF 130,000 130,000 125,758 125,758 4,630 CHF 5,930 CHF 98.94% 98.94%
26/11/2025 39.87% 0.03 CHF 0.05 CHF 65,000 65,000 85,082 85,082 2,939 CHF 4,268 CHF 100.00% 100.00%
25/11/2025 45.35% 0.03 CHF 0.04 CHF 140,000 140,000 84,526 84,526 2,587 CHF 3,987 CHF 99.97% 99.97%
24/11/2025 34.85% 0.03 CHF 0.04 CHF 140,000 140,000 115,557 115,557 3,680 CHF 5,080 CHF 99.09% 99.09%
21/11/2025 35.69% 0.03 CHF 0.04 CHF 140,000 140,000 120,805 120,805 3,537 CHF 4,937 CHF 99.63% 99.63%
20/11/2025 42.56% 0.03 CHF 0.05 CHF 70,000 70,000 106,934 106,934 2,839 CHF 4,239 CHF 99.89% 99.89%
19/11/2025 45.65% 0.03 CHF 0.04 CHF 140,000 140,000 98,152 98,152 2,630 CHF 4,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.