market maker quality

ISIN: CH1400604141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 122.52% 0.00 CHF 0.02 CHF 70,000 70,000 11,933 11,933 137 CHF 458 CHF 6.39% 109.63%
02/12/2025 82.49% 0.01 CHF 0.03 CHF 70,000 70,000 35,632 35,632 718 CHF 1,588 CHF 10.81% 109.02%
28/11/2025 42.03% 0.04 CHF 0.07 CHF 70,000 70,000 63,724 63,724 3,079 CHF 4,717 CHF 100.00% 100.00%
27/11/2025 39.82% 0.05 CHF 0.08 CHF 60,000 60,000 62,130 62,130 3,231 CHF 4,838 CHF 98.90% 98.90%
26/11/2025 37.07% 0.05 CHF 0.08 CHF 70,000 70,000 62,900 62,900 3,616 CHF 5,257 CHF 100.00% 100.00%
25/11/2025 37.01% 0.06 CHF 0.09 CHF 60,000 60,000 66,720 66,720 3,724 CHF 5,413 CHF 99.97% 99.97%
24/11/2025 40.68% 0.05 CHF 0.08 CHF 70,000 70,000 69,127 69,127 3,524 CHF 5,275 CHF 98.35% 98.97%
21/11/2025 50.32% 0.04 CHF 0.07 CHF 70,000 70,000 68,464 68,464 2,674 CHF 4,418 CHF 99.61% 99.61%
20/11/2025 38.63% 0.04 CHF 0.07 CHF 70,000 70,000 69,638 69,638 3,832 CHF 5,646 CHF 99.89% 99.89%
19/11/2025 35.51% 0.05 CHF 0.08 CHF 70,000 70,000 69,867 69,867 4,229 CHF 6,048 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.