market maker quality

ISIN: CH1400604158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.46% 0.17 CHF 0.18 CHF 80,000 80,000 80,000 80,000 14,264 CHF 15,064 CHF 99.43% 99.43%
17/02/2026 4.96% 0.21 CHF 0.22 CHF 80,000 80,000 79,882 79,882 15,751 CHF 16,551 CHF 99.42% 99.42%
16/02/2026 4.19% 0.21 CHF 0.22 CHF 70,000 70,000 70,000 70,000 16,417 CHF 17,117 CHF 98.43% 98.43%
13/02/2026 3.89% 0.26 CHF 0.27 CHF 70,000 70,000 70,000 70,000 17,642 CHF 18,342 CHF 97.39% 97.39%
11/02/2026 3.88% 0.28 CHF 0.29 CHF 70,000 70,000 70,000 70,000 17,723 CHF 18,423 CHF 97.60% 97.60%
10/02/2026 3.79% 0.28 CHF 0.28 CHF 70,000 70,000 71,245 71,245 18,417 CHF 19,129 CHF 98.85% 98.85%
09/02/2026 3.99% 0.25 CHF 0.26 CHF 80,000 80,000 79,708 79,708 19,716 CHF 20,515 CHF 99.71% 99.71%
06/02/2026 7.64% 0.23 CHF 0.25 CHF 40,000 40,000 47,135 47,135 10,822 CHF 11,622 CHF 14.78% 97.30%
04/02/2026 6.94% 0.20 CHF 0.21 CHF 90,000 90,000 74,208 74,208 13,923 CHF 14,823 CHF 99.93% 99.93%
03/02/2026 7.89% 0.17 CHF 0.18 CHF 100,000 100,000 88,610 88,610 13,362 CHF 14,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.