market maker quality

ISIN: CH1400604158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.33% 0.05 CHF 0.06 CHF 130,000 130,000 54,170 54,170 3,487 CHF 4,049 CHF 9.41% 108.90%
02/12/2025 22.29% 0.06 CHF 0.07 CHF 130,000 130,000 59,858 59,858 3,595 CHF 4,220 CHF 10.30% 109.64%
28/11/2025 15.56% 0.06 CHF 0.07 CHF 130,000 130,000 129,841 129,841 7,721 CHF 9,021 CHF 100.00% 100.00%
27/11/2025 15.11% 0.06 CHF 0.07 CHF 130,000 130,000 129,843 129,843 7,977 CHF 9,277 CHF 98.90% 98.90%
26/11/2025 16.78% 0.06 CHF 0.07 CHF 130,000 130,000 132,495 132,495 7,275 CHF 8,604 CHF 100.00% 100.00%
25/11/2025 18.88% 0.05 CHF 0.06 CHF 140,000 140,000 139,481 139,481 6,744 CHF 8,144 CHF 99.98% 99.98%
24/11/2025 18.37% 0.05 CHF 0.06 CHF 140,000 140,000 139,875 139,875 6,933 CHF 8,333 CHF 99.09% 99.09%
21/11/2025 21.15% 0.05 CHF 0.06 CHF 140,000 140,000 137,484 137,484 6,040 CHF 7,440 CHF 99.63% 99.63%
20/11/2025 21.76% 0.04 CHF 0.05 CHF 140,000 140,000 138,488 138,488 5,797 CHF 7,197 CHF 99.78% 99.78%
19/11/2025 21.83% 0.04 CHF 0.05 CHF 140,000 140,000 139,597 139,597 5,731 CHF 7,131 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.