market maker quality

ISIN: CH1400604166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 150.68% 0.00 CHF 0.03 CHF 200,000 200,000 200,000 200,000 937 CHF 6,537 CHF 100.00% 100.00%
17/02/2026 159.41% 0.01 CHF 0.03 CHF 200,000 200,000 203,363 203,363 743 CHF 6,437 CHF 89.17% 99.94%
16/02/2026 158.57% 0.00 CHF 0.03 CHF 200,000 200,000 200,262 200,262 746 CHF 6,354 CHF 100.00% 100.00%
13/02/2026 131.20% 0.01 CHF 0.03 CHF 200,000 200,000 202,435 202,435 1,514 CHF 7,191 CHF 99.76% 99.76%
11/02/2026 135.47% 0.00 CHF 0.03 CHF 210,000 210,000 209,525 209,525 1,442 CHF 7,308 CHF 100.00% 100.00%
10/02/2026 113.69% 0.01 CHF 0.04 CHF 200,000 200,000 201,231 201,231 2,148 CHF 7,783 CHF 100.00% 100.00%
09/02/2026 163.18% 0.01 CHF 0.04 CHF 210,000 210,000 209,869 209,869 676 CHF 6,556 CHF 69.07% 99.98%
06/02/2026 173.51% 0.00 CHF 0.03 CHF 210,000 210,000 210,000 210,000 439 CHF 6,175 CHF 7.36% 86.07%
04/02/2026 137.78% 0.01 CHF 0.04 CHF 200,000 200,000 200,821 200,821 1,344 CHF 6,967 CHF 99.16% 100.00%
03/02/2026 102.98% 0.01 CHF 0.04 CHF 200,000 200,000 200,000 200,000 2,671 CHF 8,271 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.