market maker quality

ISIN: CH1400604166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.24% 0.10 CHF 0.13 CHF 70,000 70,000 32,155 32,155 3,391 CHF 4,388 CHF 9.80% 109.72%
02/12/2025 27.82% 0.12 CHF 0.15 CHF 70,000 70,000 35,612 35,612 4,447 CHF 5,575 CHF 10.80% 108.93%
28/11/2025 21.11% 0.14 CHF 0.17 CHF 70,000 70,000 63,724 63,724 8,833 CHF 10,916 CHF 100.00% 100.00%
27/11/2025 20.59% 0.14 CHF 0.17 CHF 60,000 60,000 62,130 62,130 8,915 CHF 10,958 CHF 98.90% 98.90%
26/11/2025 20.16% 0.15 CHF 0.18 CHF 70,000 70,000 62,926 62,926 9,326 CHF 11,414 CHF 100.00% 100.00%
25/11/2025 20.73% 0.14 CHF 0.18 CHF 60,000 60,000 66,701 66,701 9,290 CHF 11,439 CHF 100.00% 100.00%
24/11/2025 19.95% 0.14 CHF 0.17 CHF 70,000 70,000 69,224 69,224 10,049 CHF 12,270 CHF 99.09% 99.09%
21/11/2025 19.92% 0.15 CHF 0.18 CHF 70,000 70,000 70,000 70,000 10,124 CHF 12,363 CHF 99.63% 99.63%
20/11/2025 18.70% 0.14 CHF 0.18 CHF 70,000 70,000 70,000 70,000 10,933 CHF 13,186 CHF 99.90% 99.90%
19/11/2025 19.22% 0.15 CHF 0.18 CHF 70,000 70,000 69,907 69,907 10,559 CHF 12,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.