market maker quality

ISIN: CH1400604174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.91% 0.17 CHF 0.20 CHF 70,000 70,000 30,816 30,816 5,388 CHF 6,444 CHF 9.47% 109.39%
02/12/2025 19.65% 0.19 CHF 0.23 CHF 70,000 70,000 33,980 33,980 6,931 CHF 8,111 CHF 10.31% 108.36%
28/11/2025 14.64% 0.23 CHF 0.27 CHF 70,000 70,000 63,726 63,726 14,860 CHF 17,202 CHF 100.00% 100.00%
27/11/2025 14.67% 0.23 CHF 0.27 CHF 60,000 60,000 62,132 62,132 14,611 CHF 16,919 CHF 98.91% 98.91%
26/11/2025 14.53% 0.24 CHF 0.27 CHF 70,000 70,000 62,925 62,925 15,059 CHF 17,414 CHF 99.99% 99.99%
25/11/2025 14.03% 0.24 CHF 0.28 CHF 60,000 60,000 66,714 66,714 15,720 CHF 18,091 CHF 99.98% 99.98%
24/11/2025 14.01% 0.23 CHF 0.27 CHF 70,000 70,000 69,218 69,218 16,082 CHF 18,502 CHF 99.09% 99.09%
21/11/2025 14.05% 0.24 CHF 0.28 CHF 70,000 70,000 70,000 70,000 16,220 CHF 18,668 CHF 99.63% 99.63%
20/11/2025 13.58% 0.22 CHF 0.26 CHF 70,000 70,000 70,000 70,000 16,824 CHF 19,274 CHF 99.90% 99.90%
19/11/2025 13.71% 0.23 CHF 0.27 CHF 70,000 70,000 69,918 69,918 16,655 CHF 19,104 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.