market maker quality

ISIN: CH1400604174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 44.42% 0.05 CHF 0.08 CHF 200,000 200,000 200,000 200,000 9,821 CHF 15,421 CHF 100.00% 100.00%
17/02/2026 45.22% 0.05 CHF 0.08 CHF 200,000 200,000 204,116 204,116 9,827 CHF 15,542 CHF 99.99% 99.99%
16/02/2026 41.46% 0.05 CHF 0.08 CHF 200,000 200,000 200,263 200,263 10,729 CHF 16,336 CHF 100.00% 100.00%
13/02/2026 40.30% 0.06 CHF 0.09 CHF 200,000 200,000 202,996 202,996 11,280 CHF 16,964 CHF 99.74% 99.74%
11/02/2026 42.01% 0.05 CHF 0.08 CHF 210,000 210,000 209,675 209,675 11,065 CHF 16,939 CHF 100.00% 100.00%
10/02/2026 37.92% 0.06 CHF 0.09 CHF 200,000 200,000 201,065 201,065 12,064 CHF 17,699 CHF 100.00% 100.00%
09/02/2026 49.21% 0.05 CHF 0.08 CHF 210,000 210,000 210,000 210,000 9,051 CHF 14,931 CHF 99.98% 99.98%
06/02/2026 50.19% 0.04 CHF 0.07 CHF 210,000 210,000 210,000 210,000 8,355 CHF 13,922 CHF 99.99% 99.99%
04/02/2026 35.98% 0.07 CHF 0.09 CHF 200,000 200,000 200,896 200,896 12,850 CHF 18,475 CHF 100.00% 100.00%
03/02/2026 30.33% 0.07 CHF 0.10 CHF 200,000 200,000 200,000 200,000 15,696 CHF 21,296 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.