market maker quality

ISIN: CH1400604232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 63.84% 0.02 CHF 0.03 CHF 100,000 100,000 43,046 43,046 919 CHF 1,539 CHF 10.36% 109.32%
02/12/2025 56.34% 0.02 CHF 0.03 CHF 90,000 90,000 38,078 38,078 974 CHF 1,525 CHF 9.55% 109.28%
28/11/2025 46.24% 0.03 CHF 0.04 CHF 90,000 90,000 90,000 90,000 2,098 CHF 3,358 CHF 99.58% 99.58%
27/11/2025 47.01% 0.02 CHF 0.03 CHF 90,000 90,000 93,698 93,698 2,140 CHF 3,451 CHF 100.00% 100.00%
26/11/2025 45.49% 0.03 CHF 0.04 CHF 90,000 90,000 96,567 96,567 2,297 CHF 3,649 CHF 100.00% 100.00%
25/11/2025 42.60% 0.03 CHF 0.04 CHF 90,000 90,000 95,779 95,779 2,478 CHF 3,819 CHF 99.50% 99.50%
24/11/2025 36.34% 0.03 CHF 0.05 CHF 90,000 90,000 90,000 90,000 2,840 CHF 4,100 CHF 100.00% 100.00%
21/11/2025 42.69% 0.03 CHF 0.04 CHF 90,000 90,000 98,515 98,515 2,544 CHF 3,923 CHF 99.43% 99.43%
20/11/2025 44.92% 0.02 CHF 0.04 CHF 100,000 100,000 100,000 100,000 2,419 CHF 3,819 CHF 99.45% 99.45%
19/11/2025 38.03% 0.03 CHF 0.04 CHF 100,000 100,000 99,870 99,870 2,987 CHF 4,387 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.