market maker quality

ISIN: CH1400604240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.34% 0.07 CHF 0.08 CHF 100,000 100,000 39,605 39,605 3,150 CHF 3,722 CHF 9.77% 109.62%
02/12/2025 21.64% 0.07 CHF 0.09 CHF 90,000 90,000 38,255 38,255 3,378 CHF 3,932 CHF 9.59% 108.55%
28/11/2025 15.13% 0.09 CHF 0.10 CHF 90,000 90,000 90,000 90,000 7,702 CHF 8,962 CHF 99.58% 99.58%
27/11/2025 16.40% 0.08 CHF 0.09 CHF 90,000 90,000 93,697 93,697 7,343 CHF 8,655 CHF 99.99% 99.99%
26/11/2025 16.24% 0.08 CHF 0.10 CHF 90,000 90,000 96,560 96,560 7,648 CHF 9,000 CHF 100.00% 100.00%
25/11/2025 15.73% 0.09 CHF 0.10 CHF 90,000 90,000 95,754 95,754 7,853 CHF 9,194 CHF 99.49% 99.49%
24/11/2025 13.78% 0.09 CHF 0.11 CHF 90,000 90,000 90,000 90,000 8,520 CHF 9,780 CHF 100.00% 100.00%
21/11/2025 15.75% 0.09 CHF 0.10 CHF 90,000 90,000 98,516 98,516 8,071 CHF 9,451 CHF 99.43% 99.43%
20/11/2025 17.07% 0.07 CHF 0.09 CHF 100,000 100,000 100,000 100,000 7,503 CHF 8,903 CHF 99.46% 99.46%
19/11/2025 15.12% 0.08 CHF 0.10 CHF 100,000 100,000 99,876 99,876 8,572 CHF 9,972 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.