market maker quality

ISIN: CH1400604257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.46% 1.00 CHF 1.01 CHF 50,000 50,000 19,844 19,844 19,631 CHF 20,056 CHF 9.42% 107.65%
02/12/2025 5.35% 0.98 CHF 0.99 CHF 50,000 50,000 21,137 21,137 20,534 CHF 20,965 CHF 9.70% 109.42%
28/11/2025 1.11% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 44,861 CHF 45,361 CHF 99.94% 99.94%
27/11/2025 1.16% 0.89 CHF 0.90 CHF 50,000 50,000 59,351 59,351 50,879 CHF 51,473 CHF 100.00% 100.00%
26/11/2025 1.25% 0.83 CHF 0.84 CHF 60,000 60,000 60,000 60,000 47,624 CHF 48,224 CHF 99.89% 99.89%
24/11/2025 1.27% 0.76 CHF 0.77 CHF 60,000 60,000 60,000 60,000 47,054 CHF 47,654 CHF 100.00% 100.00%
21/11/2025 1.25% 0.82 CHF 0.83 CHF 60,000 60,000 60,000 60,000 47,790 CHF 48,390 CHF 99.66% 99.66%
20/11/2025 1.34% 0.77 CHF 0.78 CHF 60,000 60,000 60,000 60,000 44,418 CHF 45,018 CHF 100.00% 100.00%
19/11/2025 1.33% 0.75 CHF 0.76 CHF 60,000 60,000 59,924 59,924 44,872 CHF 45,472 CHF 100.00% 100.00%
18/11/2025 1.25% 0.76 CHF 0.77 CHF 60,000 60,000 60,000 60,000 47,543 CHF 48,143 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.