market maker quality

ISIN: CH1400612300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 1.99 CHF 2.00 CHF 70,000 70,000 69,963 69,963 138,401 CHF 139,101 CHF 100.00% 100.00%
01/06/2026 0.53% 1.88 CHF 1.89 CHF 72,000 72,000 69,803 69,803 132,849 CHF 133,554 CHF 99.76% 99.76%
29/05/2026 0.52% 1.93 CHF 1.94 CHF 70,000 70,000 70,200 70,200 133,834 CHF 134,536 CHF 99.99% 99.99%
28/05/2026 0.54% 1.85 CHF 1.86 CHF 72,000 72,000 72,000 72,000 132,987 CHF 133,707 CHF 99.77% 99.77%
27/05/2026 0.53% 1.89 CHF 1.90 CHF 72,000 72,000 70,575 70,575 133,706 CHF 134,412 CHF 99.87% 99.87%
26/05/2026 0.53% 1.87 CHF 1.88 CHF 72,000 72,000 71,129 71,129 134,686 CHF 135,397 CHF 99.99% 99.99%
22/05/2026 0.57% 1.77 CHF 1.78 CHF 74,000 74,000 73,842 73,842 130,266 CHF 131,005 CHF 99.91% 99.91%
21/05/2026 0.58% 1.75 CHF 1.76 CHF 74,000 74,000 74,000 74,000 127,750 CHF 128,490 CHF 99.86% 99.86%
20/05/2026 0.60% 1.73 CHF 1.74 CHF 74,000 74,000 75,474 75,474 124,781 CHF 125,536 CHF 99.14% 99.14%
19/05/2026 0.58% 1.68 CHF 1.69 CHF 74,000 74,000 74,000 74,000 126,763 CHF 127,503 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.