market maker quality

ISIN: CH1400612300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 1.91 CHF 1.92 CHF 70,000 70,000 70,000 70,000 132,940 CHF 133,640 CHF 99.95% 99.95%
17/02/2026 0.56% 1.82 CHF 1.83 CHF 72,000 72,000 72,000 72,000 128,710 CHF 129,430 CHF 99.76% 99.76%
16/02/2026 0.57% 1.74 CHF 1.75 CHF 72,000 72,000 71,931 71,931 126,081 CHF 126,801 CHF 99.76% 99.76%
13/02/2026 0.58% 1.68 CHF 1.69 CHF 74,000 74,000 73,314 73,314 125,222 CHF 125,955 CHF 99.24% 99.24%
11/02/2026 0.54% 1.85 CHF 1.86 CHF 70,000 70,000 70,789 70,789 129,948 CHF 130,656 CHF 99.90% 99.90%
10/02/2026 0.52% 1.87 CHF 1.88 CHF 70,000 70,000 70,000 70,000 133,885 CHF 134,585 CHF 100.00% 100.00%
09/02/2026 0.54% 1.89 CHF 1.90 CHF 70,000 70,000 70,224 70,224 129,770 CHF 130,472 CHF 99.98% 99.98%
06/02/2026 0.54% 1.87 CHF 1.88 CHF 70,000 70,000 70,160 70,160 129,594 CHF 130,296 CHF 99.97% 99.97%
04/02/2026 0.55% 1.80 CHF 1.81 CHF 72,000 72,000 71,920 71,920 129,593 CHF 130,312 CHF 99.51% 99.51%
03/02/2026 0.54% 1.81 CHF 1.82 CHF 72,000 72,000 70,264 70,264 130,478 CHF 131,180 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.