market maker quality

ISIN: CH1400612300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 1.05 CHF 1.06 CHF 86,000 86,000 34,164 34,164 36,526 CHF 36,898 CHF 9.86% 109.48%
02/12/2025 1.47% 1.08 CHF 1.09 CHF 86,000 86,000 43,490 43,490 45,216 CHF 45,674 CHF 7.54% 106.47%
28/11/2025 0.98% 1.03 CHF 1.04 CHF 88,000 88,000 87,854 87,854 89,680 CHF 90,559 CHF 99.60% 99.60%
27/11/2025 1.00% 1.01 CHF 1.02 CHF 88,000 88,000 88,000 88,000 87,440 CHF 88,320 CHF 99.06% 99.06%
26/11/2025 1.04% 0.97 CHF 0.98 CHF 88,000 88,000 88,881 88,881 84,893 CHF 85,783 CHF 99.40% 99.40%
25/11/2025 1.10% 0.94 CHF 0.95 CHF 90,000 90,000 90,482 90,482 81,848 CHF 82,753 CHF 99.61% 99.61%
24/11/2025 1.12% 0.88 CHF 0.89 CHF 90,000 90,000 90,951 90,951 80,658 CHF 81,568 CHF 100.00% 100.00%
21/11/2025 1.20% 0.86 CHF 0.87 CHF 92,000 92,000 92,852 92,852 76,830 CHF 77,759 CHF 100.00% 100.00%
20/11/2025 1.14% 0.86 CHF 0.87 CHF 92,000 92,000 91,879 91,879 80,068 CHF 80,987 CHF 99.48% 99.48%
19/11/2025 1.44% 0.71 CHF 0.72 CHF 96,000 96,000 96,834 96,834 66,892 CHF 67,860 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.